加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.35
  • 漲幅
    +1.46%
  • 成交量
    1,265張
  • 產業
    上市 電機機械類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元翎 (4564)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21224.301.123.9524.300.97600.12%
2024/05/20924.0300.0023.9597471.20%
2024/05/150.123.2500.0023.200.17300.02%
2024/05/1000.00223.2823.40-2738-0.27%
2024/05/090.123.40100.123.1623.10-100731-13.67%
2024/05/081323.7630023.6423.55-287720-39.83% 大賣/鉅額交易
2024/05/07622.0400.0022.0566680.90%
2024/04/2624.222.19022.5022.2024.26433.76%
2024/04/255222.261622.4222.40366455.57%
2024/04/246522.160.222.3022.4064.864510.03%
2024/04/231521.8800.0022.00156452.32%
2024/04/221021.5500.0021.50106501.54%
2024/04/192.521.62121.8821.601.56430.23%
2024/04/180.122.4000.0022.250.16260.01%
2024/04/1700.000.122.7522.50-0.1622-0.01%
2024/04/1626.122.172522.3022.251.16270.18%
2024/04/154022.981022.9522.90306144.88%
2024/04/1251.122.9800.0023.0051.16118.35%
2024/04/112923.128023.2123.20-51604-8.43%
2024/04/1000.005223.4823.30-52597-8.70%
2024/04/09223.3500.0023.4525940.34%
2024/04/03171.223.13323.2823.20168.259828.11% 大買/鉅額交易
2024/04/02100.123.3600.0023.50100.159216.90%
2024/03/290.123.1500.0023.000.15820.01%
2024/03/272023.6212023.3723.40-100577-17.31% 大賣/
2024/03/25523.2400.0023.2055610.89%
2024/03/2275.123.00623.1923.0569.156312.27%
2024/03/212522.9100.0022.85255594.46%
2024/03/180.123.10323.0023.20-2.9576-0.50%
2024/03/152.222.9600.0022.802.25770.38%
2024/03/130.223.07223.0022.90-1.8601-0.31%
2024/03/110.223.3500.0023.050.25970.03%
2024/03/081.223.140.223.9523.1016010.17%
2024/03/07324.1000.0023.7535860.51%
2024/03/06224.8000.0024.4525750.35%
2024/03/050.123.500.223.5023.55-0.1514-0.02%
2024/03/01523.15523.2023.3005030.00%
2024/02/290.123.4000.0023.150.15090.01%
2024/02/22123.60123.7723.5505010.00%
2024/02/215.123.51423.5923.701.14990.21%
2024/02/200.423.6600.0023.500.44960.07%
2024/02/050.122.7000.0022.500.14780.01%
2024/01/31123.050.823.2122.950.24730.05%
2024/01/300.123.1500.0023.100.14760.02%
2024/01/250.123.5500.0023.350.14840.02%
2024/01/230.123.6000.0023.550.14890.02%
2024/01/160.123.1500.0023.100.14810.02%
2024/01/09123.5000.0023.5015010.20%
2023/12/280.223.9500.0023.900.27430.03%
2023/12/220.123.8000.0023.750.17840.01%
2023/12/200.123.8000.0023.800.18270.01%
2023/12/190.123.6500.0023.500.18570.01%
2023/12/07224.6500.0024.6529050.22%
2023/12/060.224.9800.0024.850.29520.02%
2023/12/050.124.6500.0024.850.19590.01%
2023/12/010.125.30124.7024.45-0.9964-0.09%
2023/11/2900.00224.6524.65-2967-0.21%
2023/11/270.124.65324.5024.45-2.91,035-0.28%
2023/11/24425.3500.0025.0041,0350.39%
2023/11/2200.00124.8024.75-11,080-0.09%
2023/11/17024.4000.0024.3001,0820.00%
2023/11/160.124.3500.0024.450.11,0820.00%
2023/11/13123.6500.0023.6511,0890.09%
2023/11/01024.65123.9023.85-11,170-0.08%
2023/10/3000.000.224.5024.25-0.21,181-0.02%
2023/10/2700.00124.5524.50-11,190-0.08%
2023/10/240.124.7000.0024.500.11,2220.00%
2023/10/2300.00124.7524.75-11,241-0.08%
2023/10/2000.00024.9524.5001,2550.00%
2023/10/19125.150.125.1525.150.91,2680.07%
2023/10/16526.0000.0026.4551,3110.38%
2023/10/12526.20126.3526.2041,3680.29%
2023/10/1100.00126.9026.40-11,386-0.07%
2023/10/06327.7300.0027.6031,4060.21%
2023/10/05127.85127.5027.6501,4950.00%
2023/10/040.327.25426.5027.45-3.71,504-0.25%
2023/09/27425.5000.0025.5541,5030.27%
2023/09/260.226.30126.3526.10-0.91,544-0.06%
2023/09/2500.00126.1026.20-11,600-0.06%
2023/09/22125.951226.0526.00-111,626-0.68%
2023/09/210.125.4000.0025.250.11,6400.00%
2023/09/20125.65125.8525.7001,7080.00%
2023/09/19425.2500.0025.1541,7510.23%
2023/09/1400.00226.1026.05-21,921-0.10%
2023/09/12925.3200.0025.2592,0900.43%
2023/09/112126.192126.1225.8002,1150.00%
2023/09/08925.63925.5725.5002,1790.00%
2023/09/0500.00125.8025.95-12,332-0.04%
2023/09/04126.0000.0025.8512,3990.04%
2023/08/31226.45226.1026.4002,5810.00%
2023/08/3000.00225.1525.10-22,604-0.08%
2023/08/29125.2000.0025.2512,7830.04%
2023/08/230.124.1000.0024.000.14,1320.00%
2023/08/210.123.6500.0023.500.15,3170.00%
2023/08/1700.00224.3024.00-25,784-0.03%
2023/08/151023.6500.0023.75105,7740.17%
2023/08/140.123.8500.0023.600.15,7720.00%
2023/08/101.124.7500.0024.501.15,7530.02%
2023/08/0900.00925.2025.20-95,742-0.16%
2023/08/08226.1000.0025.9525,7190.03%
2023/08/0100.00226.4326.30-25,712-0.04%
2023/07/3100.00126.8026.25-15,706-0.02%
2023/07/272.126.5000.0026.402.15,6860.04%
2023/07/25126.10226.0526.00-15,650-0.02%
2023/07/20427.0500.0026.9545,5910.07%
2023/07/17127.00426.5627.00-35,513-0.05%
2023/07/1400.00227.8527.70-25,484-0.04%
2023/07/13327.93627.8827.65-35,463-0.05%
2023/07/124.129.38428.2628.200.15,4190.00%
2023/07/11830.9400.0030.8085,3100.15%
2023/07/101.130.4400.0030.551.15,2240.02%
2023/07/07129.85529.5530.00-45,202-0.08%
2023/07/060.130.3000.0030.200.15,1770.00%
2023/07/051731.2500.0030.45175,1540.33%
2023/07/04730.61230.5830.8555,1330.10%
2023/07/031131.20031.1031.10115,0950.22%
2023/06/30230.35730.3630.85-55,009-0.10%
2023/06/29730.630.530.5030.506.54,9680.13%
2023/06/28130.3500.0030.0514,9280.02%
2023/06/27229.88129.9529.2514,8640.02%
2023/06/26530.90530.6930.7004,8090.00%
2023/06/2100.00129.2029.40-14,678-0.02%
2023/06/201.128.9000.0028.851.14,6600.02%
2023/06/19329.48229.8829.3014,6410.02%
2023/06/164.130.29430.8930.050.14,6030.00%
2023/06/15129.8500.0029.7514,4520.02%
2023/06/1400.00130.0530.05-14,403-0.02%
2023/06/13128.8000.0028.8514,2900.02%
2023/06/120.228.8500.0028.450.24,2660.00%
2023/06/08229.30229.4529.2504,1560.00%
2023/06/06330.38630.4729.65-33,990-0.08%
2023/06/058.131.141230.9230.50-3.93,915-0.10%
2023/06/02431.25231.7330.7523,8420.05%
2023/06/0155.132.614432.4232.4511.13,6630.30%
2023/05/31431.581832.4332.75-142,977-0.47%
2023/05/302.329.3900.0029.802.32,7500.08%
2023/05/292031.301230.8330.6582,6090.31%
2023/05/262130.922131.2130.3002,2980.00%
2023/05/251928.558.628.3630.1010.41,5630.67%
2023/05/241227.362627.3727.40-141,158-1.21%
2023/05/2300.000.825.6025.60-0.8882-0.09%
2023/05/160.123.1600.0023.000.18110.01%
2023/05/15122.9000.0022.9518210.12%
2023/05/121.322.9500.0022.901.38210.15%
2023/05/110.823.4200.0023.300.88140.10%
2023/05/101.123.84823.6623.80-7808-0.86%
2023/05/090.523.8000.0023.600.58120.06%
2023/04/280.124.3000.0024.050.18280.01%
2023/04/26023.6500.0023.8508250.01%
2023/04/250.923.8400.0023.650.98230.11%
2023/04/210.123.8500.0023.750.18180.01%
2023/04/200.524.2800.0024.000.58120.06%
2023/04/14124.1500.0024.1017850.13%
2023/04/13024.2000.0024.0007820.00%
2023/04/121.124.0500.0024.051.17820.14%
2023/04/102.123.602.123.6023.6007590.00%
2023/04/070.323.6911.123.7523.60-10.8747-1.45%
2023/04/060.424.103.324.2223.90-3717-0.42%
2023/03/3100.001.524.3824.25-1.5704-0.21%
2023/03/30024.3500.0024.2007020.00%
2023/03/291.123.955.124.2424.15-4.1701-0.58%
2023/03/280.224.2700.0024.050.27020.02%
2023/03/270.124.5000.0024.350.16920.01%
2023/03/241.224.6200.0024.501.26840.17%
2023/03/23324.8000.0024.6536760.44%
2023/03/2200.00225.0825.00-2675-0.30%
2023/03/211324.9800.0024.80136591.97%
2023/03/20124.2500.0024.7516520.15%
2023/03/17024.5500.0024.3506480.00%
2023/03/160.124.67224.3024.50-1.9641-0.30%
2023/03/152.124.7200.0024.702.16350.33%
2023/03/142.425.10225.5125.000.46260.06%
2023/03/135.124.93325.5525.502.16190.33%
2023/03/10124.7500.0024.5515990.17%
2023/03/0700.00125.6025.65-1566-0.18%
2023/03/03125.4500.0025.6015470.18%
2023/03/01225.6000.0025.2525290.38%
2023/02/23226.30326.6726.80-1495-0.20%
2023/02/22226.65127.1026.8014680.21%
2023/02/21627.70726.0327.35-1438-0.23%
2023/02/071124.7000.0024.55112654.14%
2023/02/03125.1000.0025.1012490.40%
2022/12/2700.00123.9023.95-1227-0.44%
2022/12/26123.7500.0023.8012270.44%
2022/12/12123.4000.0023.7512370.42%
2022/10/0400.00125.7025.55-1353-0.28%
2022/09/26525.1000.0025.1053531.41%
2022/09/23526.1000.0026.0553581.39%
2022/09/20427.5000.0027.0043551.13%
2022/09/12128.2000.0028.2013510.28%
2022/09/0700.00428.1528.10-4350-1.14%
2022/09/06328.3000.0028.1533480.86%
2022/09/05128.7500.0028.7513480.29%
2022/08/31230.55231.1530.5503280.00%
2022/08/30230.80231.3030.8003200.00%
2022/08/291131.301630.1131.30-5295-1.69%
2022/08/26529.4700.0030.3052472.02%
2022/05/12129.5000.0029.4512860.35%
2022/05/04530.6000.0030.6052801.78%
2022/04/11134.5000.0034.7512510.40%
2022/03/07136.2000.0036.2012610.38%
2021/12/27241.7000.0041.4024760.42%
2021/12/17239.8000.0039.8525050.40%
2021/12/14139.9000.0039.9015290.19%
2021/11/30140.5000.0039.9016190.16%
2021/11/24242.051142.6141.80-9675-1.33%
2021/11/23142.7000.0042.7016690.15%
2021/11/19241.9000.0041.4027140.28%
2021/11/17343.15142.5542.7027670.26%
2021/11/1600.00142.1042.95-1796-0.13%
2021/11/15141.3500.0041.4018140.12%
2021/11/10142.2000.0041.9019050.11%
2021/11/0900.00242.3042.10-2927-0.22%
2021/11/0300.00144.2544.10-11,065-0.09%
2021/11/0200.001444.9644.80-141,120-1.25%
2021/10/21142.3000.0041.7511,4500.07%
2021/10/0400.00340.4540.35-32,382-0.13%
2021/09/29142.5500.0042.3512,6820.04%
2021/09/23144.8000.0044.6012,9650.03%
2021/09/22144.5000.0044.3513,0210.03%
2021/09/14245.5000.0045.2523,4020.06%
2021/09/10245.581046.0245.50-83,445-0.23%
2021/09/07145.1000.0044.9513,4990.03%
2021/09/0600.00146.0045.70-13,546-0.03%
2021/09/03146.7500.0046.4513,6330.03%
2021/09/0200.00146.8546.85-13,658-0.03%
2021/09/01346.7000.0046.6533,7390.08%
2021/08/31145.95146.2546.2003,7520.00%
2021/08/30844.7600.0045.9583,8000.21%
2021/08/26345.3700.0044.7533,8630.08%
2021/08/25646.35546.8745.8013,8790.03%
2021/08/2400.00246.5546.00-23,872-0.05%
2021/08/23544.2000.0044.5053,9030.13%
2021/08/20143.15841.2844.25-73,985-0.18%
2021/08/19541.91241.3040.6033,9580.08%
2021/08/18141.10939.4242.95-83,971-0.20%
2021/08/17240.13239.3039.0503,9860.00%
2021/08/16241.9500.0040.6523,9980.05%
2021/08/12143.45643.6743.60-54,006-0.12%
2021/08/11145.2500.0043.0014,0270.02%
2021/08/10444.94944.8245.30-54,032-0.12%
2021/08/09345.9800.0046.2034,0370.07%
2021/08/06748.04147.8046.9064,0530.15%
2021/08/05546.98546.8546.3504,0810.00%
2021/08/04148.052848.8648.00-274,122-0.65%
2021/08/02348.60648.9549.50-34,220-0.07%
2021/07/30349.80149.0549.0524,2620.05%
2021/07/29550.2000.0049.9054,3290.12%
2021/07/28147.204449.3751.20-434,393-0.98%
2021/07/27252.151.151.8851.4014,5060.02%
2021/07/26152.90152.9052.9004,9050.00%
2021/07/231852.742353.7652.50-55,319-0.09%
2021/07/222154.031952.5453.5025,4690.04%
2021/07/212753.51253.7053.40255,6490.44%
2021/07/20153.70254.4054.40-15,909-0.02%
2021/07/191553.451154.0054.7045,9130.07%
2021/07/16249.9500.0050.2025,6980.04%
2021/07/152350.9300.0049.80235,6980.40%
2021/07/14148.10350.3750.00-25,686-0.04%
2021/07/135.149.921750.6148.90-125,627-0.21%
2021/07/12450.43250.7050.2025,5660.04%
2021/07/091550.68550.8250.50105,5160.18%
2021/07/08350.20951.7452.40-65,424-0.11%
2021/07/07548.991049.0049.25-55,279-0.09%
2021/07/06949.04148.9548.5085,1890.15%
2021/07/051448.49648.1448.8585,1680.15%
2021/07/02847.97348.3047.6555,1370.10%
2021/07/01947.892047.8147.50-115,106-0.22%
2021/06/30347.201847.3348.90-155,019-0.30%
2021/06/29345.53345.7045.0005,0270.00%
2021/06/28746.361046.3646.20-34,989-0.06%
2021/06/251947.291047.3047.0094,9350.18%
2021/06/243247.75847.5448.10244,8480.50%
2021/06/23645.73945.8845.65-34,653-0.06%
2021/06/22145.30144.8044.6004,6490.00%
2021/06/21745.04145.2545.4064,6790.13%
2021/06/18245.50145.7045.1014,7300.02%
2021/06/17545.75645.7545.70-14,836-0.02%
2021/06/16144.6500.0044.2515,0070.02%
2021/06/15745.7500.0045.5575,0020.14%
2021/06/1100.00245.9546.10-24,998-0.04%
2021/06/09744.64145.0544.4064,9450.12%
2021/06/07143.90943.5443.30-84,825-0.17%
2021/06/03243.45143.7542.6014,7720.02%
2021/06/02242.50242.7542.4004,7260.00%
2021/05/31141.9000.0041.9514,7310.02%
2021/05/28342.02741.9942.55-44,708-0.08%
2021/05/26138.6500.0038.9014,6640.02%
2021/05/25137.55139.2539.4504,6900.00%
2021/05/2400.00137.5037.40-14,717-0.02%
2021/05/21136.9500.0037.0014,8470.02%
2021/05/2000.00336.0035.70-35,040-0.06%
2021/05/19136.9000.0035.9515,0890.02%
2021/05/18335.50135.0036.6025,0640.04%
2021/05/17633.58234.5033.3045,0300.08%
2021/05/1400.00535.3637.00-54,967-0.10%
2021/05/13435.74436.8936.5504,9140.00%
2021/05/12439.08138.3538.1534,8310.06%
2021/05/11342.20142.1042.2524,7300.04%
2021/05/10944.81146.0044.1584,6680.17%
2021/05/07244.08644.4344.80-44,621-0.09%
2021/05/06242.0800.0041.6524,5670.04%
2021/05/05144.30545.9544.80-44,513-0.09%
2021/05/041247.66846.5945.3044,4030.09%
2021/05/031651.722451.7050.30-84,201-0.19%
2021/04/2900.00849.1350.10-83,752-0.21%
2021/04/28842.6600.0045.6083,3170.24%
2021/04/27443.66742.9942.90-33,128-0.10%
2021/04/261542.391443.2243.4512,9130.03%
2021/04/2300.00539.4839.50-52,568-0.19%
2021/04/2200.00138.9537.20-12,476-0.04%
2021/04/21138.6000.0038.8512,4660.04%
2021/04/20438.89439.0038.7502,6450.00%
2021/04/14136.9000.0037.0012,6170.04%
2021/04/13137.6500.0037.5012,5940.04%
2021/04/12137.6000.0038.0012,5670.04%
2021/04/09137.6500.0037.7512,5580.04%
2021/04/07237.8000.0038.1022,5150.08%
2021/04/01138.00339.9537.20-22,469-0.08%
2021/03/31238.93138.7038.8012,3770.04%
2021/03/30239.05239.0539.0002,3550.00%
2021/03/29339.2300.0039.3032,3440.13%
2021/03/2600.001039.5539.70-102,328-0.43%
2021/03/25338.7300.0038.3532,2980.13%
2021/03/24340.00640.1039.05-32,268-0.13%
2021/03/23839.24440.1138.9042,2140.18%
2021/03/22839.75840.1640.0002,1350.00%
2021/03/191440.071539.8240.00-12,011-0.05%
2021/03/1800.00238.0538.10-21,804-0.11%
2021/03/17738.47239.0538.0551,7840.28%
2021/03/15237.45538.0038.15-31,705-0.18%
2021/03/0400.00737.7437.30-71,586-0.44%
2021/03/03136.4000.0036.0511,5570.06%
2021/03/021137.74336.8536.6081,5220.53%
2021/02/2600.00438.2038.20-41,469-0.27%
2021/02/252139.472239.2539.00-11,438-0.07%
2021/02/24240.053139.6238.70-291,378-2.10%
2021/02/231839.102139.6740.65-31,284-0.23%
2021/02/224439.396.839.3240.1537.31,1213.32%
2021/02/19136.05334.2036.50-2894-0.22%
2021/01/2700.00533.8033.50-5739-0.68%
2021/01/2000.00232.1030.90-2675-0.30%
2021/01/15231.7000.0031.2526390.31%
2021/01/1400.00232.4832.65-2635-0.31%
2021/01/132234.522334.6732.50-1616-0.16%
2021/01/1200.00533.4033.40-5415-1.20%
2021/01/11230.2500.0030.4023570.56%
2021/01/04231.0000.0031.0523480.57%
2020/12/09530.3500.0030.3554511.11%
2020/11/16129.2000.0028.9516840.15%
2020/10/27229.0000.0028.9529500.21%
2020/09/14431.5500.0031.4041,6280.25%
2020/09/01134.00133.7033.7001,6410.00%
2020/07/24138.1500.0038.4511,3440.07%
2020/07/23338.5000.0038.3531,3030.23%
2020/07/2200.00139.1538.90-11,304-0.08%
2020/07/16137.9000.0037.8011,2200.08%
2020/07/1300.00137.3038.00-11,177-0.08%
2020/07/0900.00238.4538.55-21,148-0.17%
2020/07/07140.6000.0039.8011,1060.09%
2020/07/06940.94840.4340.6011,0780.09%
2020/07/032139.611939.8340.0021,0300.19%
2020/07/02637.56338.0538.0539030.33%
2020/06/1000.00135.3036.10-1908-0.11%
2020/06/08635.70636.0035.8509520.00%
2020/06/0500.00135.6036.35-1935-0.11%
2020/05/2700.00132.8032.50-1834-0.12%
2020/05/26133.5000.0033.3518270.12%
2020/05/14130.7500.0030.4018390.12%
2020/04/20230.30130.5030.5011,0910.09%
2020/04/13129.30129.0529.3001,1160.00%
2020/04/10129.5500.0029.6011,1150.09%
2020/04/09130.10130.7030.0501,1120.00%
2020/03/20125.40125.2525.1001,0780.00%
2020/03/1600.00128.0027.65-11,053-0.09%
2020/03/13227.9000.0028.2021,0530.19%
2020/03/1000.00133.1033.10-1977-0.10%
2020/03/09334.93333.6233.5509620.00%
2020/02/27135.0000.0034.8519490.11%
2020/02/14136.8000.0036.8518900.11%
2020/01/30336.3200.0036.1037530.40%
2020/01/16140.6500.0040.5517160.14%
2020/01/10339.2200.0039.3536860.44%
2020/01/09140.1000.0040.0016740.15%
2020/01/07140.8500.0040.6516720.15%
2020/01/06241.3500.0041.3026740.30%
2020/01/03142.0500.0042.1016770.15%
2019/12/30142.2000.0042.2016880.15%
2019/12/16143.40543.6043.50-4735-0.54%
2019/12/13344.5000.0044.0037330.41%
2019/12/0900.00146.0546.10-1738-0.14%
2019/12/03145.6000.0045.7017810.13%
2019/11/18145.1500.0045.1511,0010.10%
2019/11/15145.6000.0045.6511,0180.10%
2019/11/14145.8000.0045.9511,0200.10%
2019/11/12146.1500.0047.9511,0230.10%
2019/11/11346.2800.0046.3031,0290.29%
2019/11/08448.1000.0047.6541,0360.39%
2019/11/07248.5800.0048.4021,0380.19%
2019/11/05149.3000.0049.3011,0480.10%
2019/10/31248.7000.0048.7021,0790.19%
2019/10/30149.8500.0049.9011,0840.09%
2019/10/29249.9800.0049.9021,0940.18%
2019/10/2800.00150.7050.70-11,120-0.09%
2019/10/2500.00551.2051.10-51,152-0.43%
2019/10/24151.5000.0051.9011,1890.08%
2019/10/21552.7000.0052.8051,2620.40%
2019/10/16152.6000.0051.6011,3230.08%
2019/10/15152.0000.0052.4011,3470.07%
2019/09/18156.7000.0057.0011,5680.06%
2019/09/1700.00257.0056.70-21,563-0.13%
2019/09/1200.000.858.7058.70-0.81,549-0.05%
2019/09/0500.00159.9059.40-11,591-0.06%
2019/09/04159.2000.0059.1011,6150.06%
2019/08/29160.1000.0059.2011,6820.06%
2019/08/27158.6000.0059.0011,6710.06%
2019/08/26258.4000.0058.3021,6770.12%
2019/08/2300.00159.8059.80-11,666-0.06%
2019/08/2200.00160.4060.50-11,657-0.06%
2019/08/21161.2000.0061.2011,6340.06%
2019/08/2000.00159.3059.20-11,548-0.06%
2019/08/14759.2100.0059.6071,6470.42%
2019/08/13158.90158.0058.6001,6500.00%
2019/08/08257.10457.1357.20-21,653-0.12%
2019/08/0600.00156.9057.50-11,665-0.06%
2019/08/05358.93158.9058.0021,7000.12%
2019/08/02358.17258.3058.2011,6970.06%
2019/08/01359.23259.7059.7011,7010.06%
2019/07/31459.1500.0058.7041,6990.24%
2019/07/30561.12558.8458.2001,6960.00%
2019/07/26362.00661.7061.70-31,625-0.18%
2019/07/2500.00160.8060.90-11,589-0.06%
2019/07/19656.40156.7056.5051,5100.33%
2019/07/17158.3000.0058.7011,4620.07%
2019/07/1600.00257.8058.10-21,476-0.14%
2019/07/15257.00257.0557.0001,5120.00%
2019/07/12156.5000.0056.5011,5290.07%
2019/07/1100.00256.1056.10-21,522-0.13%
2019/07/09256.5500.0056.0021,5820.13%
2019/07/0800.001058.9858.80-101,551-0.64%
2019/07/05259.25258.7559.4001,5760.00%
2019/07/03357.4000.0057.8031,5950.19%
2019/07/02856.8000.0058.6081,5800.51%
2019/06/0600.003550.3049.50-352,517-1.39%
2019/05/30253.0000.0053.1022,7130.07%
2019/05/271554.0900.0054.30152,8640.52%
2019/05/241053.6000.0053.40102,8720.35%
2019/05/231255.54155.5055.40112,9050.38%
2019/05/21360.8000.0060.7033,0080.10%
2019/04/2600.00361.4061.90-32,921-0.10%
2019/04/23163.2000.0063.2012,9350.03%
2019/04/22265.10163.2065.1012,9310.03%
2019/04/19163.2000.0060.9012,8920.03%
2019/04/1700.00165.9066.00-12,805-0.04%
2019/04/16165.20365.4065.30-22,783-0.07%
2019/04/1000.00170.5070.80-12,656-0.04%
2019/04/03171.5000.0070.4012,5440.04%
2019/04/02371.30171.1071.1022,5230.08%
2019/03/2700.00172.4071.80-12,361-0.04%
2019/03/26174.0000.0072.0012,3390.04%
2019/03/21173.401267.4074.50-112,162-0.51%
2019/03/2000.002067.0567.80-202,012-0.99%
2019/03/1900.006166.5567.10-611,976-3.09%
2019/03/1800.00167.5066.50-11,918-0.05%
2019/03/15162.8000.0064.9011,7670.06%
2019/03/14160.10160.0059.0001,5980.00%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音