駐龍 (4572)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	157.50	0	0.00	155.50	1	400	0.25%
2024/04/25	1	160.50	1	160.00	159.50	0	392	0.00%
2024/04/19	2	159.75	48	155.55	158.50	-46	410	-11.22%
2024/04/18	0	0.00	2	163.00	162.00	-2	403	-0.50%
2024/04/17	2	158.00	2	157.50	159.50	0	403	0.00%
2024/04/16	18	160.56	0	0.00	159.00	18	408	4.41%
2024/04/15	11	169.95	26	174.04	168.50	-15	409	-3.67%
2024/04/12	4	169.00	2	171.00	169.50	2	403	0.50%
2024/04/11	43	172.02	0.4	172.95	170.50	42.6	397	10.73%
2024/04/09	0	0.00	2.1	172.80	173.50	-2.1	385	-0.53%
2024/04/08	2	171.50	0	0.00	172.00	2	379	0.53%
2024/04/03	3	171.50	3	172.50	173.50	0	379	0.00%
2024/04/02	0	0.00	7	174.50	174.00	-7	375	-1.86%
2024/04/01	1	174.00	25	174.50	174.00	-24	375	-6.39%
2024/03/29	31	171.73	1	172.00	172.00	30	371	8.09%
2024/03/28	4	175.63	5	176.60	173.50	-1	364	-0.27%
2024/03/27	3	170.67	2	171.25	172.50	1	339	0.29%
2024/03/26	3	168.83	11	167.32	166.50	-8	352	-2.27%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.29%
2024/03/22	1	160.50	1	161.50	164.50	0	337	0.00%
2024/03/21	2	161.25	1	161.50	161.50	1	335	0.30%
2024/03/19	1	161.50	0	0.00	161.00	1	342	0.29%
2024/03/18	0.3	156.47	0	0.00	156.00	0.3	336	0.08%
2024/03/15	0	156.50	0	0.00	156.50	0	338	0.01%
2024/03/13	1	165.00	1	157.00	157.00	0	339	0.00%
2024/03/12	2	163.25	0	0.00	163.50	2	334	0.60%
2024/03/05	0	156.50	0	0.00	156.00	0	330	0.01%
2024/03/01	1.1	155.59	0	0.00	155.50	1.1	332	0.33%
2024/02/15	1	152.00	0	0.00	152.50	1	376	0.27%
2024/01/26	3	151.00	0	0.00	152.00	3	370	0.81%
2024/01/09	2	160.75	0	0.00	158.50	2	348	0.57%
2024/01/08	1	165.50	0	0.00	166.50	1	346	0.29%
2024/01/04	3	168.17	0	0.00	166.50	3	351	0.85%
2023/12/22	0	176.00	0	0.00	177.00	0	390	0.01%
2023/12/21	5	176.60	5	176.70	175.00	0	384	0.00%
2023/12/12	0	0.00	0	166.50	166.50	0	381	-0.01%
2023/12/04	0	0.00	1.1	169.77	168.00	-1.1	440	-0.25%
2023/12/01	0.1	167.50	0	0.00	166.50	0.1	443	0.02%
2023/11/24	0	0.00	0.1	164.00	162.50	-0.1	469	-0.01%
2023/11/20	0	0.00	2	160.00	160.50	-2	557	-0.36%
2023/11/17	0.1	162.00	0	0.00	161.50	0.1	586	0.01%
2023/11/16	1	161.50	2	160.50	161.00	-1	596	-0.17%
2023/11/14	2.1	158.07	4	158.75	161.00	-1.9	593	-0.32%
2023/10/30	3	150.83	0	0.00	152.50	3	712	0.42%
2023/10/26	1	153.50	0	0.00	153.00	1	800	0.12%
2023/10/19	1	149.50	0	0.00	150.00	1	864	0.12%
2023/10/18	0	148.50	0	0.00	148.50	0	870	0.00%
2023/10/17	2	151.00	0	0.00	151.00	2	871	0.23%
2023/10/16	1	153.08	0	0.00	152.50	1	873	0.12%
2023/10/13	2	158.50	0	158.00	157.50	2	868	0.23%
2023/10/12	1	158.53	0	0.00	160.00	1	870	0.12%
2023/10/11	0	162.00	0	0.00	160.50	0	870	0.00%
2023/10/05	0	162.00	0	0.00	161.50	0	867	0.00%
2023/10/04	1	158.52	0	0.00	161.00	1	871	0.12%
2023/10/03	1	163.50	0	0.00	161.50	1	874	0.11%
2023/10/02	0	159.50	0	0.00	160.50	0	855	0.00%
2023/09/28	0	0.00	0.1	159.50	159.50	-0.1	895	-0.01%
2023/09/27	0	160.50	0	0.00	160.50	0	918	0.00%
2023/09/26	0	162.00	0	0.00	159.00	0	926	0.00%
2023/09/25	0	165.00	0	0.00	164.50	0	933	0.00%
2023/09/22	0	160.00	0.1	159.09	159.00	0	937	0.00%
2023/09/21	0	160.50	0	0.00	158.00	0	956	0.00%
2023/09/20	0	163.00	0	0.00	160.00	0	987	0.00%
2023/09/19	0	167.00	0	0.00	163.50	0	993	0.00%
2023/09/18	0	170.00	0	0.00	168.00	0	999	0.00%
2023/09/15	0	168.84	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0.1	170.21	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	0	172.00	0	0.00	171.00	0	1,072	0.00%
2023/09/11	5	186.50	0	0.00	176.50	5	1,289	0.39%
2023/09/08	2	180.75	2	181.50	181.50	0	1,323	0.00%
2023/09/07	1	181.50	2	181.50	181.50	-1	1,330	-0.08%
2023/09/05	0	0.00	1.3	186.30	185.00	-1.3	1,346	-0.09%
2023/09/01	0.3	190.50	1	192.00	189.50	-0.8	1,367	-0.05%
2023/08/31	6	192.92	4	192.75	190.00	2	1,366	0.15%
2023/08/30	3	193.67	4	194.13	193.00	-1	1,362	-0.07%
2023/08/29	7	194.00	11	194.73	196.00	-4	1,352	-0.30%
2023/08/28	7	192.29	7	189.07	188.00	0	1,321	0.00%
2023/08/25	0	0.00	1	192.50	184.00	-1	1,291	-0.08%
2023/08/24	2	190.50	1	182.00	190.00	1	1,282	0.08%
2023/08/23	1	197.00	0	0.00	197.00	1	1,264	0.08%
2023/08/21	0	0.00	1	194.50	195.00	-1	1,247	-0.08%
2023/08/18	0	0.00	1	190.00	191.00	-1	1,286	-0.08%
2023/08/16	2	186.25	4	191.00	188.50	-2	1,326	-0.15%
2023/08/15	1	191.00	1	188.00	188.00	0	1,356	0.00%
2023/08/14	1	189.00	0	0.00	189.00	1	1,366	0.07%
2023/08/11	6	190.75	4	189.88	188.50	2	1,375	0.15%
2023/08/10	4	193.50	4	195.75	195.50	0	1,376	0.00%
2023/08/09	2	194.50	2.2	196.09	196.00	-0.2	1,377	-0.01%
2023/08/08	2	197.50	3	196.00	193.00	-1	1,378	-0.07%
2023/08/07	1	195.00	2	197.25	197.50	-1	1,382	-0.07%
2023/08/04	1.2	198.50	2	196.75	197.00	-0.8	1,381	-0.06%
2023/08/01	3	198.50	6	195.08	196.00	-3	1,426	-0.21%
2023/07/31	4	196.75	6	195.92	196.50	-2	1,415	-0.14%
2023/07/28	4	187.75	24	183.17	187.50	-20	1,396	-1.43%
2023/07/27	3	180.17	5	181.80	180.00	-2	1,445	-0.14%
2023/07/21	2.2	176.68	0	0.00	173.00	2.2	1,850	0.12%
2023/07/19	3	175.33	3	175.50	176.00	0	1,899	0.00%
2023/07/17	1	178.00	0	0.00	177.50	1	1,945	0.05%
2023/07/13	2	178.75	0	0.00	178.50	2	2,111	0.09%
2023/07/12	2	180.75	0	0.00	180.50	2	2,156	0.09%
2023/07/11	2	179.25	2	180.50	180.00	0	2,207	0.00%
2023/07/10	17	181.35	0	0.00	180.00	17	2,271	0.75%
2023/07/07	0.3	184.18	0	0.00	182.50	0.3	2,302	0.01%
2023/07/06	3	187.67	3	189.83	185.00	0	2,309	0.00%
2023/07/04	2	178.50	2	181.50	181.00	0	2,257	0.00%
2023/07/03	4	178.25	4	182.00	181.50	0	2,253	0.00%
2023/06/28	2	184.50	7	180.71	182.50	-5	2,210	-0.23%
2023/06/26	5	177.50	0	0.00	175.50	5	2,185	0.23%
2023/06/21	2	186.00	5	183.20	182.50	-3	2,177	-0.14%
2023/06/20	7	183.79	3	183.50	183.00	4	2,170	0.18%
2023/06/19	4	191.50	5	185.30	183.50	-1	2,149	-0.05%
2023/06/16	14	196.14	7	193.50	189.00	7	2,073	0.34%
2023/06/15	5	186.40	10	187.00	192.50	-5	1,933	-0.26%
2023/06/14	5	174.90	11	172.91	175.00	-6	1,838	-0.33%
2023/06/13	1	168.00	1	165.00	165.00	0	1,789	0.00%
2023/06/12	4	169.00	5	163.70	163.50	-1	1,780	-0.06%
2023/06/09	5	169.30	3	169.00	169.00	2	1,769	0.11%
2023/06/08	0	0.00	0	167.50	168.00	0	1,764	0.00%
2023/06/07	4	165.50	2	166.00	165.00	2	1,750	0.11%
2023/06/06	3	161.50	0	0.00	164.00	3	1,744	0.17%
2023/05/31	1	162.50	1	163.50	163.00	0	1,797	0.00%
2023/05/30	0	0.00	1	162.00	162.00	-1	1,813	-0.06%
2023/05/26	1	165.00	0	0.00	163.00	1	1,799	0.06%
2023/05/24	3	171.00	2	175.00	168.50	1	1,776	0.06%
2023/05/23	3	169.33	1	168.50	169.50	2	1,734	0.12%
2023/05/19	4	163.50	4	164.00	160.50	0	1,690	0.00%
2023/05/16	1	159.50	0	0.00	156.00	1	1,633	0.06%
2023/05/15	2	160.25	0	0.00	158.00	2	1,636	0.12%
2023/05/12	5	160.80	1	165.50	165.50	4	1,634	0.24%
2023/05/11	0	0.00	1	163.00	161.00	-1	1,620	-0.06%
2023/05/10	0	0.00	1	170.00	171.00	-1	1,609	-0.06%
2023/05/09	4	166.38	6	166.75	166.50	-2	1,593	-0.13%
2023/05/08	1	175.50	4	173.25	176.00	-3	1,554	-0.19%
2023/05/05	3	170.00	2	168.75	171.00	1	1,521	0.07%
2023/05/04	3	169.67	3	168.17	170.00	0	1,498	0.00%
2023/05/03	18	177.28	18.1	173.23	172.50	-0.1	1,473	0.00%
2023/05/02	5	175.90	5	175.70	176.00	0	1,384	0.00%
2023/04/28	33.1	177.75	33	179.61	180.00	0.1	1,308	0.00%
2023/04/27	15	168.17	15	169.03	173.00	0	1,156	0.00%
2023/04/26	3	159.33	2	160.25	157.50	1	994	0.10%
2023/04/25	1	156.50	1	158.50	154.00	0	941	0.00%
2023/04/21	4	153.50	4	154.13	154.50	0	881	0.00%
2023/04/20	1	158.50	3	159.33	156.00	-2	857	-0.23%
2023/04/19	3	164.17	4	165.75	163.50	-1	823	-0.12%
2023/04/18	17	166.62	12	166.29	166.00	5	771	0.65%
2023/04/17	9	161.06	9	160.33	158.50	0	656	0.00%
2023/04/14	1	152.00	1	153.50	153.50	0	607	0.00%
2023/04/13	5	155.00	5	155.40	159.50	0	551	0.00%
2023/04/12	6	152.17	7	150.71	150.50	-1	482	-0.21%
2023/04/11	2	143.25	2	144.00	143.00	0	444	0.00%
2023/04/10	1	146.50	1	147.00	148.00	0	429	0.00%
2023/04/07	1	142.50	2	142.25	142.00	-1	418	-0.24%
2023/04/06	1	140.50	1	142.50	140.50	0	423	0.00%
2023/03/30	1	138.50	1	138.50	138.50	0	436	0.00%
2023/03/29	1	138.50	0	0.00	139.50	1	437	0.23%
2023/03/28	1	138.00	1	137.50	138.00	0	440	0.00%
2023/03/27	2	143.25	2	143.99	142.50	0	433	0.00%
2023/03/24	1	138.50	1	139.00	137.50	0	425	0.00%
2023/03/23	1	141.00	1	141.50	141.00	0	426	0.00%
2023/03/22	1	137.50	0.1	138.00	137.50	0.9	421	0.22%
2023/03/21	1.1	137.00	1	137.50	138.00	0.1	423	0.01%
2023/03/17	1	137.50	1	139.50	138.00	0	433	0.00%
2023/03/16	2	140.50	2	139.00	137.00	0	435	0.00%
2023/03/15	1	146.00	1	148.50	144.50	0	440	0.00%
2023/03/13	2	145.75	2	145.50	144.50	0	458	0.00%
2023/03/10	2	153.00	2	153.25	150.00	0	462	0.00%
2023/03/09	1	154.50	1	154.00	154.50	0	461	0.00%
2023/03/08	1	156.50	0	0.00	155.50	1	456	0.22%
2023/03/07	1	154.00	1	151.50	154.00	0	441	0.00%
2023/03/06	0	154.50	0	0.00	153.00	0	440	0.00%
2023/03/03	0	0.00	0	154.00	153.00	0	430	-0.01%
2023/03/02	4	145.50	5	144.00	145.00	-1	403	-0.25%
2023/02/22	1	136.50	1	134.50	136.50	0	399	0.00%
2023/02/21	1	136.50	1	136.50	136.00	0	397	0.00%
2023/02/17	0	0.00	2	138.00	138.00	-2	393	-0.51%
2023/02/13	1	134.00	1	134.00	134.00	0	387	0.00%
2023/02/10	4	135.00	2	134.50	133.50	2	372	0.54%
2023/02/09	1	132.50	1	133.00	132.00	0	363	0.00%
2023/02/08	3	132.33	3	133.00	130.50	0	362	0.00%
2023/02/07	1	131.50	1	130.00	132.00	0	347	0.00%
2023/02/01	1	127.50	1	129.00	127.50	0	337	0.00%
2023/01/30	1	125.50	1	127.50	125.00	0	332	0.00%
2023/01/16	1	122.50	1	123.50	123.50	0	332	0.00%
2023/01/13	2	123.00	2	124.75	124.50	0	333	0.00%
2023/01/05	1	124.00	1	124.50	125.00	0	359	0.00%
2023/01/03	2	120.00	2	120.25	121.00	0	355	0.00%
2022/12/30	2	119.00	2	119.50	120.00	0	365	0.00%
2022/12/28	1	120.00	1	121.00	119.00	0	379	0.00%
2022/12/27	1	122.50	1	123.00	121.00	0	385	0.00%
2022/12/26	5	124.40	5	124.10	121.00	0	388	0.00%
2022/12/23	5	123.40	5	122.40	122.50	0	386	0.00%
2022/12/22	1	118.00	1	117.00	118.00	0	380	0.00%
2022/12/21	2	114.50	2	115.00	115.00	0	382	0.00%
2022/12/20	2	113.75	1	112.50	112.50	1	386	0.26%
2022/12/19	2	116.25	2	115.75	115.00	0	405	0.00%
2022/12/16	2	118.25	1	116.50	116.50	1	406	0.25%
2022/12/15	6	122.83	6	122.83	121.50	0	406	0.00%
2022/12/14	1	120.00	1	120.00	120.00	0	400	0.00%
2022/12/13	2	119.50	2	119.50	119.00	0	398	0.00%
2022/12/12	2	121.25	2	120.75	120.50	0	399	0.00%
2022/12/09	1	123.50	1	122.50	122.50	0	393	0.00%
2022/12/08	3	126.67	3	127.00	125.50	0	394	0.00%
2022/12/07	6	126.92	6	127.33	125.50	0	391	0.00%
2022/12/06	4	127.50	4	127.88	126.00	0	382	0.00%
2022/12/02	1	123.00	1	123.50	123.00	0	367	0.00%
2022/12/01	1	120.00	1	120.00	120.00	0	356	0.00%
2022/11/29	2	121.50	2	122.25	121.00	0	349	0.00%
2022/11/28	1	115.50	1	118.00	120.50	0	343	0.00%
2022/11/23	5	115.80	5	116.60	115.50	0	329	0.00%
2022/11/17	0	0.00	0.2	115.50	113.00	-0.2	315	-0.06%
2022/11/10	1	110.50	1	111.50	110.00	0	317	0.00%
2022/11/04	2.1	113.98	2	114.50	112.50	0.1	359	0.02%
2022/11/03	1	110.04	1	113.00	114.00	0	364	0.00%
2022/11/01	4	110.25	4	110.25	110.00	0	370	0.00%
2022/10/31	1	109.50	1	110.00	109.50	0	372	0.00%
2022/10/28	1	109.50	1	109.50	109.50	0	380	0.00%
2022/10/27	1	110.50	1	111.00	110.50	0	383	0.00%
2022/10/25	1	115.50	1	115.50	115.00	0	418	0.00%
2022/10/24	1	115.50	1.2	117.57	117.00	-0.2	421	-0.04%
2022/10/20	6	116.75	6	116.75	115.00	0	427	0.00%
2022/10/19	6	119.92	6	120.50	119.50	0	455	0.00%
2022/10/18	1	119.50	1	119.00	119.00	0	467	0.00%
2022/10/14	3.1	119.02	3	119.00	120.00	0.1	481	0.01%
2022/10/13	5	118.00	5	117.60	114.00	0	483	0.00%
2022/10/12	4	123.50	4	124.00	122.50	0	477	0.00%
2022/10/11	5.1	126.39	5	126.90	126.00	0.1	488	0.02%
2022/10/07	0.1	129.50	1	130.00	128.50	-0.9	495	-0.18%
2022/10/06	1	126.50	2	126.75	128.50	-1	514	-0.19%
2022/10/05	1	125.00	1	121.50	121.00	0	546	0.00%
2022/10/04	2	125.75	2	126.75	123.50	0	562	0.00%
2022/10/03	5	125.10	5	125.50	124.00	0	605	0.00%
2022/09/30	2	125.50	2	126.00	125.50	0	644	0.00%
2022/09/29	1	125.50	2	127.25	125.00	-1	648	-0.15%
2022/09/28	6	121.50	6	121.25	119.50	0	653	0.00%
2022/09/27	5	123.20	6	122.42	122.00	-1	670	-0.15%
2022/09/26	8	127.94	6	125.92	120.50	2	688	0.29%
2022/09/23	1	127.00	2	126.25	124.50	-1	676	-0.15%
2022/09/22	1	118.50	1	120.00	125.50	0	685	0.00%
2022/09/21	1	121.50	1	122.00	120.00	0	689	0.00%
2022/09/20	1	123.00	1	120.50	123.00	0	698	0.00%
2022/09/19	4	121.88	4	121.75	119.00	0	717	0.00%
2022/09/16	2	123.00	2	123.50	123.50	0	727	0.00%
2022/09/15	2	124.75	2	125.25	122.50	0	740	0.00%
2022/09/14	1	120.50	1	121.50	123.00	0	778	0.00%
2022/09/13	2	123.00	2	123.25	122.00	0	822	0.00%
2022/09/12	3	120.17	3	121.00	120.50	0	911	0.00%
2022/09/08	1	119.00	1	116.50	116.50	0	954	0.00%
2022/09/07	1	114.50	1	114.00	114.00	0	970	0.00%
2022/09/02	1	114.00	0	0.00	114.00	1	976	0.10%
2022/08/18	0	0.00	5	116.50	117.00	-5	1,051	-0.48%
2022/08/17	5	119.00	0	0.00	119.00	5	1,049	0.48%
2022/08/16	1	118.00	0	0.00	118.00	1	1,045	0.10%
2022/08/11	2	117.50	3	120.33	116.00	-1	1,022	-0.10%
2022/08/10	2	131.25	1	127.50	127.50	1	991	0.10%
2022/08/08	0	0.00	1	127.50	126.50	-1	977	-0.10%
2022/08/02	6	131.00	7	126.29	125.50	-1	954	-0.10%
2022/08/01	2	129.25	0	0.00	128.50	2	941	0.21%
2022/07/28	0	0.00	1	133.00	133.00	-1	907	-0.11%
2022/07/27	0	0.00	1	134.50	135.00	-1	901	-0.11%
2022/07/26	10	139.70	9	137.67	135.50	1	898	0.11%
2022/07/25	2	136.50	0	0.00	139.00	2	859	0.23%
2022/07/22	0	0.00	1	134.00	134.00	-1	844	-0.12%
2022/07/21	3	135.17	3	133.00	133.00	0	834	0.00%
2022/07/19	0	0.00	1	130.00	130.50	-1	816	-0.12%
2022/07/18	3	129.00	3	132.67	132.00	0	811	0.00%
2022/07/15	1	132.00	2	132.25	131.00	-1	792	-0.13%
2022/07/14	1	135.50	2	138.75	133.00	-1	781	-0.13%
2022/07/13	10	139.80	9	141.44	139.00	1	752	0.13%
2022/07/12	3	137.17	3	136.83	135.00	0	711	0.00%
2022/07/11	4	140.50	2	140.00	138.00	2	692	0.29%
2022/07/08	0	0.00	2	139.00	130.50	-2	646	-0.31%
2022/07/05	1	131.00	1	132.00	134.50	0	574	0.00%
2022/07/04	2	132.00	6	131.92	132.00	-4	550	-0.73%
2022/07/01	2	125.00	1	124.00	122.50	1	524	0.19%
2022/06/30	1	125.50	1	125.00	123.50	0	511	0.00%
2022/06/27	2	135.00	0	0.00	134.00	2	472	0.42%
2022/06/24	1	128.00	2	129.25	126.00	-1	451	-0.22%
2022/06/23	7	123.36	6	126.00	123.00	1	435	0.23%
2022/06/22	6	129.17	5	129.50	125.50	1	420	0.24%
2022/06/21	1	134.50	2	135.75	136.00	-1	375	-0.27%
2022/06/20	19	132.55	21	133.19	124.50	-2	326	-0.61%
2022/06/17	6	127.50	4	127.63	130.50	2	231	0.86%
2022/06/14	1	115.00	0	0.00	117.00	1	154	0.65%
2022/06/08	1	119.00	0	0.00	119.00	1	132	0.76%
2022/06/07	0	0.00	0	123.00	120.50	0	128	-0.01%
2022/05/30	0	0.00	2	116.25	118.50	-2	71	-2.81%
2022/04/20	0	0.00	0	108.00	107.50	0	41	-0.06%
2022/02/18	0	103.50	0	0.00	104.50	0	45	0.07%
2022/01/11	1	97.50	0	0.00	97.50	1	54	1.85%
2022/01/03	0.1	100.50	0	0.00	101.00	0.1	53	0.17%
2021/12/29	0	99.10	0	0.00	99.00	0	53	0.05%
2021/11/26	1	100.00	1	101.00	102.50	0	51	0.00%
2021/11/24	1	101.00	0	0.00	100.50	1	49	2.00%
2021/11/22	0	0.00	2	104.00	104.00	-2	47	-4.25%
2021/11/19	1	107.00	0	0.00	104.00	1	45	2.19%
2021/11/16	0	0.00	4	113.00	114.00	-4	40	-9.93%
2021/11/11	2	111.50	0	0.00	108.00	2	33	5.92%
2021/10/29	1	98.10	0	0.00	98.00	1	45	2.18%
2021/08/12	0	0.00	1	105.00	105.00	-1	216	-0.46%
2021/08/11	0	0.00	1	109.50	107.50	-1	214	-0.47%
2021/08/06	2	115.75	2	117.50	113.50	0	211	0.00%
2021/07/27	0	110.00	0	0.00	109.50	0	201	0.01%
2021/06/30	0.1	105.50	0	0.00	106.50	0.1	186	0.04%
2021/06/09	1	123.00	1	115.00	114.50	0	194	0.00%
2021/06/07	0	0.00	2	121.75	116.50	-2	177	-1.13%
2021/06/04	4	115.38	2	116.75	117.00	2	150	1.33%
2021/04/13	1	96.50	0	0.00	95.80	1	129	0.77%
2021/04/06	1	98.50	0	0.00	98.30	1	122	0.81%
2021/03/31	1	99.70	0	0.00	99.40	1	119	0.84%
2021/03/29	2	98.50	0	0.00	100.50	2	112	1.78%
2021/03/22	2	102.00	2	101.75	101.50	0	96	0.00%
2021/03/08	1	92.30	0	0.00	95.00	1	67	1.48%
2021/03/03	1	87.20	0	0.00	88.00	1	57	1.73%
2021/03/02	0	0.00	1	89.20	88.00	-1	57	-1.74%
2021/02/25	1	87.50	0	0.00	87.20	1	51	1.96%
2020/12/09	3	82.70	0	0.00	82.70	3	55	5.37%
2020/12/04	0	0.00	1	86.30	85.10	-1	56	-1.78%
2020/10/16	1	75.30	0	0.00	75.40	1	60	1.66%
2020/10/06	0	0.00	0.1	79.00	78.60	-0.1	68	-0.07%
2020/07/07	0	0.00	2	95.15	94.90	-2	238	-0.84%
2020/06/23	1	96.50	0	0.00	96.00	1	205	0.49%
2020/06/12	1	100.00	1	101.00	102.00	0	206	0.00%
2020/06/08	1	112.50	2	108.25	108.00	-1	183	-0.54%
2020/06/04	0	0.00	2	99.50	97.70	-2	139	-1.43%
2020/06/03	1	90.70	0	0.00	90.60	1	126	0.79%
2020/06/01	0	0.00	4	90.70	91.20	-4	125	-3.18%
2020/05/29	4	89.30	2	92.20	90.40	2	123	1.62%
2020/05/28	4	90.95	9	92.23	93.30	-5	113	-4.42%
2020/05/27	4	84.85	0	0.00	84.90	4	100	3.98%
2020/05/04	1	84.30	0	0.00	84.30	1	99	1.01%
2020/04/24	1	81.60	0	0.00	81.50	1	104	0.96%
2020/04/20	2	86.80	2	91.80	90.00	0	103	0.00%
2020/04/17	1	84.50	0	0.00	85.00	1	101	0.99%
2020/04/13	1	80.10	0	0.00	80.10	1	100	1.00%
2020/04/09	1	82.50	0	0.00	82.40	1	101	0.98%
2020/03/27	0	0.00	3	86.80	84.30	-3	104	-2.87%
2020/03/26	2	76.55	0	0.00	80.90	2	105	1.90%
2020/01/13	1	126.00	0	0.00	125.50	1	80	1.24%
2020/01/08	0	0.00	0.2	123.50	123.00	-0.2	81	-0.24%
2020/01/02	2	129.50	2	129.25	128.50	0	89	0.00%
2019/12/27	2	127.00	0	0.00	126.50	2	88	2.26%
2019/12/24	0	0.00	2	124.25	125.50	-2	90	-2.22%
2019/12/23	2	120.50	0	0.00	123.00	2	88	2.26%
2019/11/28	0	0.00	1	133.00	133.00	-1	145	-0.69%
2019/11/27	0	0.00	0.1	133.50	133.00	-0.1	149	-0.03%
2019/11/19	0	0.00	1	137.00	137.50	-1	168	-0.59%
2019/10/23	0	0.00	0	138.00	137.50	0	193	0.00%
2019/10/22	0	0.00	0.1	141.50	140.50	-0.1	191	-0.03%
2019/10/21	0	0.00	0	148.00	141.00	0	191	-0.02%
2019/10/07	0	0.00	3	149.50	149.00	-3	187	-1.60%
2019/09/27	0	0.00	3	152.50	152.50	-3	186	-1.61%
2019/09/25	1	154.00	0.1	156.00	153.50	0.9	190	0.47%
2019/09/24	0	0.00	1	160.00	156.50	-1	189	-0.53%
2019/09/19	1	154.00	0	0.00	153.00	1	180	0.56%
2019/09/18	0	0.00	1	157.00	155.50	-1	178	-0.56%
2019/09/17	1.4	151.14	0	0.00	151.00	1.4	172	0.80%
2019/09/16	1	151.00	0	0.00	150.00	1	167	0.60%
2019/09/12	2	158.50	1	158.00	156.50	1	161	0.62%
2019/09/11	1	157.50	0	0.00	157.50	1	156	0.64%