台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    8
  • 產業
    上櫃 化工類股▲0.47%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31017.1000.0016.950380.08%
2024/05/240.117.2000.0017.050.1500.26%
2024/05/220.217.2000.0017.100.2580.34%
2024/05/2100.000.117.2017.10-0.159-0.17%
2024/05/08017.2000.0017.050840.01%
2024/04/020.116.9500.0016.850.1800.14%
2024/02/2700.002817.8517.10-2880-34.84%
2024/02/21017.30117.1517.25-161-1.58%
2024/02/192817.7500.0017.70285352.06%
2024/02/150.116.4000.0016.200.1340.29%
2023/11/030.116.2000.0016.000.1290.27%
2023/11/020.115.8500.0015.750.1300.26%
2023/10/2600.00115.7515.80-133-3.00%
2023/10/060.115.8500.0015.700.1380.26%
2023/09/150.116.0500.0015.900.1530.15%
2023/09/040.116.0400.0015.850.1610.15%
2023/09/010.115.6500.0015.550.1600.13%
2023/08/310.115.50115.4015.40-0.961-1.50%
2023/08/300.115.3500.0015.350.1650.12%
2023/08/290.115.4500.0015.250.1660.12%
2023/08/280.115.4000.0015.200.1680.12%
2023/08/17015.1500.0015.150810.01%
2023/08/15115.1000.0015.101891.11%
2023/08/140.115.3000.0015.100.1900.09%
2023/08/100.115.6500.0015.500.11080.07%
2023/08/090.115.8000.0015.700.11070.08%
2023/08/04016.1500.0016.0001180.02%
2023/07/280.116.2000.0016.100.11810.04%
2023/07/180.116.2500.0016.000.13130.03%
2023/07/14116.5000.0016.4513110.32%
2023/07/060.117.65217.6017.50-1.9313-0.61%
2023/07/030.117.0000.0016.900.13080.02%
2023/05/09317.68218.0817.4012770.36%
2023/05/042117.731917.9417.4022530.79%
2023/05/03017.20317.1018.00-3216-1.38%
2023/05/02316.40116.4516.4021861.07%
2023/04/282917.102817.5316.7011780.56%
2023/04/27216.93117.1017.1511240.80%
2023/03/230.115.4000.0015.150.1720.11%
2023/03/0900.00115.1014.90-154-1.85%
2023/03/07114.9000.0014.901561.77%
2023/02/1600.00115.3015.00-161-1.62%
2022/12/09115.0000.0014.951392.50%
2022/11/3000.00214.6514.65-235-5.70%
2022/11/29114.10114.4514.300340.00%
2022/11/21114.2500.0014.351273.70%
2022/11/18114.55114.7514.500270.00%
2022/11/17114.5000.0014.551244.06%
2022/11/0700.00214.5314.80-218-11.09%
2022/11/02214.0000.0014.1021711.74%
2022/08/2400.00115.0515.10-121-4.71%
2022/08/11115.0000.0015.101244.16%
2022/07/2600.00114.9515.00-138-2.62%
2022/07/14114.8000.0014.801651.53%
2022/06/3000.00315.8015.90-375-3.97%
2022/05/2500.00116.3516.45-1128-0.78%
2022/05/18116.0500.0016.0511370.73%
2022/03/3000.00118.7018.70-1165-0.60%
2022/03/21118.5000.0018.0511960.51%
2022/03/0700.004117.5717.65-41219-18.64%
2022/02/2500.00217.7018.00-2278-0.72%
2022/01/052019.0000.0018.95202,3040.87%
2021/12/242019.07119.0519.05192,4780.77%
2021/12/22319.15319.3019.1502,5080.00%
2021/12/2100.00118.9519.40-12,524-0.04%
2021/12/20118.3000.0018.6012,5390.04%
2021/12/0600.00219.3519.35-23,895-0.05%
2021/12/0200.00619.6519.50-63,889-0.15%
2021/11/30120.3500.0019.7013,8760.03%
2021/11/262019.7500.0019.70203,8490.52%
2021/11/23321.42320.5020.4003,8130.00%
2021/11/22120.00119.9520.3503,7640.00%
2021/11/19120.0500.0019.9513,7540.03%
2021/11/1700.00220.8521.00-23,723-0.05%
2021/11/16421.54521.1720.85-13,712-0.03%
2021/11/1500.00120.9021.35-13,694-0.03%
2021/11/1200.00321.1521.05-33,670-0.08%
2021/11/111322.681622.7021.65-33,644-0.08%
2021/11/102822.942023.0822.5083,5790.22%
2021/11/09622.43522.4722.8513,3280.03%
2021/11/081421.831422.3120.8003,2180.00%
2021/11/05322.40421.2822.55-13,000-0.03%
2021/11/04120.85320.8520.50-22,898-0.07%
2021/10/29220.2000.0019.9522,8230.07%
2021/10/28920.25420.0419.9552,8160.18%
2021/10/274820.2200.0020.20482,8061.71%
2021/10/2600.00320.0319.85-32,794-0.11%
2021/10/25419.99419.6019.8502,7770.00%
2021/10/21420.09220.5519.9022,7110.07%
2021/10/2000.00121.8521.30-12,671-0.04%
2021/10/19821.76621.8321.9022,6390.08%
2021/10/184823.734723.8922.1012,5570.04%
2021/10/15622.16522.7623.8012,3580.04%
2021/10/14322.1300.0022.3532,0530.15%
2021/10/1300.001420.0220.35-141,817-0.77%
2021/10/12618.7000.0018.5061,7490.34%
2021/10/0600.00119.1518.85-11,695-0.06%
2021/10/05118.8500.0018.6011,6400.06%
2021/09/2800.00119.6519.55-11,533-0.07%
2021/09/27120.4000.0020.2011,5090.07%
2021/09/24620.551220.4520.00-61,474-0.41%
2021/09/23220.9000.0021.0021,4280.14%
2021/09/22221.75222.7522.0001,3440.00%
2021/09/171922.901522.9421.8041,1250.36%
2021/09/167024.607324.8524.20-3992-0.30%
2021/09/15422.681622.5523.25-12551-2.17%
2021/09/141720.42419.5521.15133433.79%
2021/05/0400.00217.8017.40-2143-1.39%
2019/07/101014.9000.0014.90101470.67%
2019/01/0200.00115.7015.80-117-5.75%
永純 相關文章
永純 相關影音