加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    2,647張
  • 產業
    上市 化學類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德淵 (4720)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08217.8000.0017.9029520.21%
2024/04/2900.00116.7017.25-1877-0.11%
2024/04/25116.4000.0016.4018600.12%
2024/04/24116.85116.8516.8008560.00%
2024/04/18917.00917.0017.0008520.00%
2024/04/15116.6000.0016.6018500.12%
2024/04/024715.5000.0015.45479135.15%
2024/04/01115.5000.0015.5019280.11%
2024/03/292215.5000.0015.60229402.34%
2024/03/2500.00115.7015.65-1948-0.11%
2024/03/2200.00215.5515.65-2952-0.21%
2024/03/18115.3500.0015.2519560.10%
2024/03/1500.00115.7015.55-1965-0.10%
2024/03/13115.6500.0015.6019680.10%
2024/03/12115.65115.9015.9509590.00%
2024/03/11216.3800.0016.2529390.21%
2024/03/0500.00616.9317.15-6911-0.66%
2024/03/04117.2000.0017.1019050.11%
2024/02/2700.00117.2517.25-1876-0.11%
2024/02/23517.45217.7017.9038270.36%
2024/02/21617.20617.4017.2007840.00%
2024/02/20617.15617.2817.1507700.00%
2024/02/1900.00117.0517.10-1761-0.13%
2024/02/1600.00117.3016.75-1732-0.14%
2024/02/1500.00316.0016.15-3688-0.44%
2024/02/05114.75114.9014.9006340.00%
2024/02/02315.1700.0015.1036300.48%
2024/01/1700.00115.2515.30-1590-0.17%
2024/01/16115.1500.0015.0015800.17%
2024/01/0900.00115.6015.45-1547-0.18%
2024/01/02316.82416.9516.75-1470-0.21%
2023/12/29416.7500.0016.7544480.89%
2023/12/26116.0000.0016.0513770.26%
2023/12/2500.00115.4015.10-1358-0.28%
2023/12/22115.4500.0015.2013510.28%
2023/12/2000.00115.5515.65-1334-0.30%
2023/12/19115.2000.0015.2013260.31%
2023/11/21114.90115.1515.1502280.00%
2023/11/17115.10115.1515.0502220.00%
2023/11/1400.00214.7514.95-2196-1.02%
2023/11/0300.00114.5014.40-1191-0.52%
2023/11/01114.2000.0014.3511970.51%
2023/10/310.114.1500.0014.200.11990.05%
2023/10/30114.2500.0014.3012020.49%
2023/10/25114.25114.4514.5002070.00%
2023/10/24114.3000.0014.2512120.47%
2023/10/1600.00114.5014.50-1225-0.44%
2023/10/1100.00114.5514.35-1230-0.43%
2023/10/06214.3300.0014.3522300.87%
2023/10/0200.00214.4514.65-2238-0.84%
2023/09/2800.00114.3014.20-1235-0.42%
2023/09/26314.10214.2514.1012400.42%
2023/09/2500.00214.4514.40-2240-0.83%
2023/09/21214.1800.0014.1522420.82%
2023/09/20214.5800.0014.4022380.84%
2023/09/1900.00114.8514.70-1231-0.43%
2023/09/18114.6000.0014.6512310.43%
2023/09/1200.00114.8014.80-1234-0.43%
2023/09/11114.6000.0014.7012320.43%
2023/09/070.114.9000.0014.900.12400.04%
2023/09/01114.8500.0014.8512460.41%
2023/08/30114.50314.8714.80-2252-0.79%
2023/08/29214.5500.0014.5522500.80%
2023/08/28114.75215.0314.95-1247-0.40%
2023/08/2400.00214.6314.75-2235-0.85%
2023/08/2200.00114.3014.30-1233-0.43%
2023/08/1600.00214.0514.10-2234-0.85%
2023/08/1400.00114.0013.95-1237-0.42%
2023/08/09114.2500.0014.0512360.42%
2023/08/07114.4000.0014.4012320.43%
2023/08/04214.5300.0014.5522330.86%
2023/08/021.114.7200.0014.701.12380.46%
2023/08/0100.00114.9514.75-1238-0.42%
2023/07/3100.00114.9014.75-1238-0.42%
2023/07/27214.70114.9514.7512460.41%
2023/07/25114.7000.0014.8012540.39%
2023/07/2000.00214.9314.95-2317-0.63%
2023/07/18114.7000.0014.7013240.31%
2023/07/17114.9000.0014.9013200.31%
2023/07/1000.00115.1015.15-1317-0.31%
2023/06/28115.0000.0014.9013140.32%
2023/06/0600.00115.2515.20-1292-0.34%
2023/06/051.114.9500.0015.001.12910.38%
2023/06/02015.0000.0015.0002940.00%
2023/05/3000.00114.9014.95-1313-0.32%
2023/05/26114.9000.0014.9013140.32%
2023/05/2400.00115.1515.15-1315-0.32%
2023/05/22115.1000.0015.1013170.31%
2023/05/1800.00114.9515.00-1316-0.32%
2023/05/1500.00114.6514.65-1316-0.32%
2023/05/11114.45114.8014.3003190.00%
2023/05/09114.7500.0014.6013140.32%
2023/05/08115.0500.0014.9513070.33%
2023/04/28415.25415.3015.2502910.00%
2023/04/27516.10516.1515.3002830.00%
2023/04/1100.00114.4514.50-1183-0.54%
2023/03/2900.00114.2514.10-1181-0.55%
2023/03/28114.0000.0014.1011850.54%
2023/03/27114.3500.0014.3011830.54%
2023/03/2200.00114.4514.45-1184-0.54%
2023/03/2100.00114.2514.30-1183-0.55%
2023/03/15114.1500.0014.1011870.53%
2023/03/14114.2500.0014.0511910.52%
2023/01/3100.00114.3514.35-1372-0.27%
2023/01/17113.80114.0513.8503720.00%
2022/12/3000.00113.8513.75-1442-0.23%
2022/12/26113.8500.0013.8514930.20%
2022/12/201414.0200.0013.85141,2751.10%
2022/12/19114.2500.0014.1511,2860.08%
2022/12/1300.00114.4514.25-11,382-0.07%
2022/12/12114.2500.0014.2511,5060.07%
2022/11/3000.00114.6514.45-11,751-0.06%
2022/11/29114.1500.0014.2011,8010.06%
2022/11/2500.00114.2514.15-12,037-0.05%
2022/11/24114.0000.0014.1512,1850.05%
2022/11/2200.00114.2514.05-12,660-0.04%
2022/11/15414.15414.2514.1502,7210.00%
2022/11/14414.23314.3514.2512,7170.04%
2022/10/1100.00615.0014.50-62,508-0.24%
2022/10/06415.1300.0015.3042,4890.16%
2022/10/04215.3500.0015.5022,4680.08%
2022/09/291116.131116.0815.9002,4120.00%
2022/09/28115.05115.2015.2001,8980.00%
2022/09/2100.00415.6015.45-41,637-0.24%
2022/09/19116.60116.5516.6501,5670.00%
2022/09/15316.25416.5816.25-11,425-0.07%
2022/09/14316.55616.8816.50-31,407-0.21%
2022/09/13416.76616.9216.90-21,352-0.15%
2022/09/08116.5000.0016.5511,2900.08%
2022/09/07116.3500.0016.5011,2730.08%
2022/09/06317.32117.3515.9521,2400.16%
2022/09/021217.351217.5117.9001,1240.00%
2022/08/311817.072317.1917.15-5891-0.56%
2022/08/3010617.139817.2817.2087391.08% 大買/
2022/08/29716.04216.4016.9554371.14%
2022/08/0800.00113.7013.75-1191-0.52%
2022/08/0400.00113.5513.55-1194-0.51%
2022/08/01113.6000.0013.6512030.49%
2022/07/28113.6500.0013.7012080.48%
2022/07/2700.00113.9513.65-1207-0.48%
2022/07/2600.00113.9013.90-1209-0.48%
2022/07/25213.63214.1013.8502110.00%
2022/07/22414.00413.8114.0002090.00%
2022/07/19213.2000.0013.2522150.93%
2022/04/0800.00315.5515.90-32,929-0.10%
2022/03/2400.00616.1016.10-62,909-0.21%
2022/03/23616.1000.0015.8562,8980.21%
2022/02/141417.301317.3717.0512,5870.04%
2022/02/11316.97116.8017.4022,4750.08%
2022/02/09815.9000.0015.8582,3900.33%
2022/01/2400.00215.7015.20-22,369-0.08%
2022/01/21316.22616.2015.95-32,340-0.13%
2022/01/20516.60516.6016.7502,3090.00%
2022/01/19616.1500.0016.1562,2220.27%
2022/01/1700.00917.5616.95-92,099-0.43%
2022/01/14218.78120.0018.3012,0110.05%
2022/01/131320.791920.3920.30-61,886-0.32%
2022/01/12119.654020.5920.60-391,731-2.25%
2022/01/111119.67119.6519.65101,6230.62%
2022/01/102520.363620.5519.50-111,510-0.73%
2022/01/075020.067620.1419.60-261,299-2.00%
2022/01/06920.0111520.3119.50-1061,263-8.39% 大賣/鉅額交易
2022/01/056519.355019.3519.50151,0051.49%
2022/01/04219.5500.0019.5527000.29%
2021/12/0100.00114.4014.45-1826-0.12%
2021/11/30114.2000.0014.3518260.12%
2021/11/29114.35114.4514.2008250.00%
2021/10/08114.90214.5014.55-1554-0.18%
2021/10/05113.95214.0014.00-1551-0.18%
2021/10/01114.35115.2014.0005320.00%
2021/09/30114.8000.0014.7014970.20%
2021/09/28113.75113.9513.8003870.00%
2021/09/2200.00213.8314.00-2389-0.51%
2021/09/17114.25114.3514.1003880.00%
2021/09/16215.10114.5514.6013780.26%
2021/09/15115.30314.3715.30-2315-0.63%
2021/09/09313.5000.0013.4032621.14%
2021/08/2600.00113.8013.65-1320-0.31%
2021/08/2400.00113.5013.50-1323-0.31%
2021/08/16113.602113.3113.30-20354-5.64%
2021/08/12114.2500.0014.3013500.29%
2021/08/10114.501014.6514.55-9378-2.38%
2021/08/0900.00314.6814.65-3404-0.74%
2021/08/06114.4500.0014.6014110.24%
2021/08/0500.00114.7514.70-1428-0.23%
2021/07/2900.00114.6514.55-1515-0.19%
2021/07/28214.6000.0014.4025280.38%
2021/07/1600.00214.8514.85-2820-0.24%
2021/07/14114.5500.0014.6011,0830.09%
2021/07/13114.8000.0014.8011,1050.09%
2021/07/05215.1500.0015.1521,2930.15%
2021/06/3000.00115.1515.10-11,622-0.06%
2021/06/28114.9000.0014.9011,6220.06%
2021/06/2300.00115.2014.95-11,630-0.06%
2021/06/22114.9000.0014.9011,6350.06%
2021/06/1600.00115.1514.85-11,650-0.06%
2021/06/09114.8500.0014.7511,6880.06%
2021/05/3100.00215.1015.10-21,651-0.12%
2021/05/2800.00115.0014.90-11,648-0.06%
2021/05/26214.8300.0014.8521,6650.12%
2021/05/2100.00214.7014.75-21,663-0.12%
2021/05/20114.3000.0014.4011,6900.06%
2021/05/19114.3500.0014.3511,6960.06%
2021/05/18114.25114.6514.7001,6930.00%
2021/05/1700.001014.2514.15-101,673-0.60%
2021/05/1300.00114.6015.10-11,641-0.06%
2021/05/0600.00217.4517.35-21,577-0.13%
2021/05/05217.1300.0017.2021,5680.13%
2021/05/0300.00517.8517.70-51,538-0.32%
2021/04/28618.68118.5018.6551,5530.32%
2021/04/26118.80118.8018.8501,5390.00%
2021/04/2200.003918.6818.20-391,517-2.57%
2021/04/219720.405520.5020.15421,3793.04%
2021/04/20119.35418.9919.10-31,159-0.26%
2021/04/19119.00718.3818.40-61,124-0.53%
2021/04/161018.0500.0018.20101,1110.90%
2021/04/15618.15117.8518.0551,1080.45%
2021/04/1400.00217.2017.40-21,091-0.18%
2021/04/1300.00318.2017.90-31,085-0.28%
2021/04/12418.65119.2018.3031,0750.28%
2021/04/09318.70118.8018.8021,0410.19%
2021/04/08318.80118.9018.7021,0430.19%
2021/04/07517.7200.0018.4551,0780.46%
2021/04/061217.51317.3017.7099560.94%
2021/03/2600.00116.1016.05-1918-0.11%
2021/03/24216.40116.5016.4019220.11%
2021/03/23115.9000.0016.0018970.11%
2021/03/1800.00216.2516.05-2905-0.22%
2021/03/17316.2800.0016.2039180.33%
2021/03/1600.00116.4516.30-1922-0.11%
2021/03/15116.0000.0016.3019140.11%
2021/03/05115.7500.0015.8011,0340.10%
2021/03/04515.7600.0015.9051,1980.42%
2021/02/1900.00114.9514.90-11,298-0.08%
2021/02/0100.00814.4414.60-81,301-0.61%
2021/01/29115.3500.0015.4011,2840.08%
2021/01/28115.5500.0015.4511,2780.08%
2021/01/27415.7300.0015.7041,2740.31%
2021/01/26315.8200.0015.6031,2710.24%
2021/01/22315.9500.0016.1531,2530.24%
2021/01/1900.00216.1016.00-21,200-0.17%
2021/01/13215.9000.0015.7521,1580.17%
2021/01/0700.004.715.6815.95-4.71,119-0.42%
2021/01/0600.00215.7015.75-21,114-0.18%
2021/01/05116.5000.0016.3511,0830.09%
2020/12/31216.48816.3616.25-61,067-0.56%
2020/12/301116.36416.4316.6071,0260.68%
2020/12/29115.6000.0015.5019190.11%
2020/12/22115.4000.0015.6018200.12%
2020/12/152015.302015.1515.2007970.00%
2020/12/09115.3000.0015.2017890.13%
2020/12/0700.00115.1514.90-1898-0.11%
2020/12/0400.00415.4515.35-4870-0.46%
2020/12/0300.00216.0015.70-2865-0.23%
2020/12/0100.00316.1516.00-3913-0.33%
2020/11/30416.34515.5816.20-1866-0.12%
2020/11/1900.00114.0514.05-1760-0.13%
2020/11/1800.00413.8813.85-4756-0.53%
2020/10/2700.00113.1513.20-1842-0.12%
2020/10/13113.1500.0013.1519280.11%
2020/10/08113.50113.8013.4509400.00%
2020/10/0500.00113.6513.50-11,054-0.09%
2020/09/2800.00113.2513.25-11,091-0.09%
2020/09/25113.2500.0013.0011,1010.09%
2020/09/22113.8500.0013.9511,2990.08%
2020/09/21214.1300.0014.1021,2990.15%
2020/09/17114.30214.5514.25-11,314-0.08%
2020/09/15214.1800.0014.1021,3990.14%
2020/09/14114.2000.0014.2511,4020.07%
2020/09/11115.3000.0014.3011,4040.07%
2020/09/10214.28414.5514.95-21,323-0.15%
2020/09/09114.2500.0014.3011,3070.08%
2020/09/03113.95214.1314.25-11,352-0.07%
2020/09/01114.4500.0014.3511,3670.07%
2020/08/2700.00114.1514.00-11,347-0.07%
2020/08/26114.3000.0014.4011,3080.08%
2020/08/2100.00113.2013.15-11,450-0.07%
2020/08/20112.80212.8012.80-11,478-0.07%
2020/08/19313.7000.0013.6531,5640.19%
2020/08/18513.70813.5413.40-31,676-0.18%
2020/08/12312.8500.0012.8532,3000.13%
2020/08/11213.0500.0012.7522,4530.08%
2020/08/0700.00113.2013.00-12,567-0.04%
2020/08/0300.00112.7512.90-13,144-0.03%
2020/07/3000.00112.5512.55-13,772-0.03%
2020/07/2900.00112.4512.30-13,863-0.03%
2020/07/28112.05112.4512.1503,8960.00%
2020/07/27112.3500.0012.1513,9140.03%
2020/07/24112.80212.4012.50-14,003-0.02%
2020/07/23213.1300.0013.0524,0220.05%
2020/07/2200.00113.4513.35-14,057-0.02%
2020/07/20113.15113.4013.5004,0610.00%
2020/07/17113.7500.0013.3514,0520.02%
2020/07/10113.90214.0814.30-14,003-0.02%
2020/07/09114.2000.0014.1513,8930.03%
2020/06/3000.00114.2014.20-13,631-0.03%
2020/06/23314.3000.0014.2533,5980.08%
2020/06/2200.00414.4414.35-43,577-0.11%
2020/06/19113.8500.0014.0013,4980.03%
2020/06/17113.9500.0014.0513,4760.03%
2020/06/11414.1000.0013.9043,4180.12%
2020/06/1000.00214.4014.65-23,390-0.06%
2020/06/09214.2000.0014.0523,3460.06%
2020/05/26314.90314.7014.5503,3640.00%
2020/05/22418.20417.7316.9503,1730.00%
2020/05/21418.60518.0818.00-13,044-0.03%
2020/05/20317.723.517.8818.15-0.52,899-0.02%
2020/05/18316.80316.6217.8502,5850.00%
2020/05/141917.811417.2816.7052,4860.20%
2020/05/1200.00216.3516.75-22,370-0.08%
2020/05/08220.3000.0017.1022,1540.09%
2020/05/07217.55617.5318.95-41,842-0.22%
2020/05/06217.252517.2517.25-231,474-1.56%
2020/05/04213.9500.0014.3021,1110.18%
2020/04/30714.54514.4014.4521,0740.19%
2020/04/29615.301115.2515.00-51,044-0.48%
2020/04/27513.30113.2013.3048970.45%
2020/04/2400.00211.8812.10-2852-0.23%
2020/04/20111.8000.0011.8518350.12%
2020/04/17111.8500.0011.9018300.12%
2020/04/13111.8500.0011.9018150.12%
2020/03/1000.00314.5514.50-3685-0.44%
2020/03/09315.35315.9015.1006570.00%
2020/03/021115.852215.8014.50-11457-2.40%
2020/02/26215.052015.1314.70-18318-5.66%
2020/02/2500.001015.1014.65-10294-3.39%
2020/02/174214.981215.0614.403018416.26%
2019/08/2800.000.113.9514.05-0.165-0.17%
2018/10/2300.00112.3012.30-147-2.08%
2018/10/1800.00112.1012.15-145-2.20%
2018/10/1600.00112.0512.05-145-2.21%
2018/10/12211.7000.0011.602454.38%
2018/08/28113.4500.0013.5511440.69%
2018/07/2300.00113.9513.95-1155-0.64%
2018/07/18113.85114.1513.9001610.00%
2018/07/16113.8500.0013.951941.06%
2018/07/0900.000.413.9014.00-0.4120-0.36%
2018/06/2500.00114.2514.20-1122-0.81%
2018/06/2100.00114.0514.05-189-1.12%
2018/06/01214.0000.0013.952972.05%
2018/05/1400.00614.6814.85-694-6.37%
2018/04/11614.5000.0014.706678.89%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音