材料-KY (4763)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	842.00	0	0.00	845.00	1.2	1,517	0.08%
2025/01/21	0.1	845.64	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0.2	847.82	0	0.00	843.00	0.2	1,567	0.01%
2025/01/15	1	844.20	0	0.00	843.00	1	1,605	0.06%
2025/01/14	1	856.94	0	0.00	851.00	1	1,629	0.06%
2025/01/13	0	849.44	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	863.00	0	0.00	859.00	0	1,693	0.00%
2025/01/09	2.1	879.55	2	884.50	874.00	0.1	1,701	0.01%
2025/01/07	0.2	889.93	0	0.00	886.00	0.2	1,730	0.01%
2025/01/06	1	885.00	3	884.01	885.00	-2	1,743	-0.12%
2025/01/03	2.2	873.36	1	879.00	874.00	1.2	1,762	0.07%
2025/01/02	1.1	889.90	1.3	905.28	872.00	-0.2	1,784	-0.01%
2024/12/30	0	893.76	0	889.00	885.00	0	1,774	0.00%
2024/12/27	0.1	899.05	0.5	896.93	895.00	-0.4	1,789	-0.02%
2024/12/26	0.1	905.80	0	0.00	906.00	0.1	1,797	0.00%
2024/12/25	3.2	900.05	0.1	898.00	897.00	3.1	1,792	0.17%
2024/12/24	0	0.00	1.3	918.84	906.00	-1.3	1,775	-0.07%
2024/12/23	0.5	892.20	1	903.00	907.00	-0.5	1,759	-0.03%
2024/12/20	1	892.12	0.1	905.00	889.00	1	1,738	0.06%
2024/12/19	1.1	915.23	1	898.00	910.00	0.1	1,724	0.00%
2024/12/18	0.4	914.29	1.6	921.58	904.00	-1.2	1,738	-0.07%
2024/12/17	2	940.00	2.1	937.63	942.00	-0.1	1,762	0.00%
2024/12/16	2.3	933.34	2.7	940.25	923.00	-0.4	1,789	-0.02%
2024/12/13	1	943.00	0	0.00	939.00	1	1,788	0.06%
2024/12/12	0.2	946.67	1.2	948.43	942.00	-1	1,808	-0.06%
2024/12/11	0	939.00	1	949.00	935.00	-1	1,853	-0.05%
2024/12/10	2.1	961.21	2.1	940.88	941.00	0	1,902	0.00%
2024/12/09	6	962.84	7.3	964.05	968.00	-1.3	1,906	-0.07%
2024/12/06	2	935.00	2.1	931.44	925.00	-0.1	1,876	0.00%
2024/12/05	0.1	929.00	0.1	926.00	924.00	0	1,876	0.00%
2024/12/04	0.1	916.00	0.4	915.44	916.00	-0.3	1,929	-0.02%
2024/12/03	0	924.00	0	928.00	924.00	0	1,982	0.00%
2024/11/29	0.1	888.00	0	0.00	889.00	0.1	2,029	0.00%
2024/11/28	0.1	868.18	1.1	864.55	868.00	-1	2,028	-0.05%
2024/11/27	4	885.00	4.1	874.66	864.00	-0.1	2,034	0.00%
2024/11/26	1.4	885.59	2.3	885.91	885.00	-1	2,041	-0.05%
2024/11/25	1.5	858.73	2	877.00	873.00	-0.5	2,050	-0.02%
2024/11/22	0.1	852.00	0	852.00	853.00	0.1	2,100	0.00%
2024/11/21	0	0.00	1.4	854.48	847.00	-1.4	2,118	-0.06%
2024/11/20	1.1	834.18	2.1	836.05	840.00	-1	2,126	-0.05%
2024/11/19	1	821.00	0.8	829.00	824.00	0.2	2,148	0.01%
2024/11/18	4.3	823.54	4.2	820.49	819.00	0.1	2,158	0.00%
2024/11/15	3.2	845.59	2	848.52	846.00	1.1	2,181	0.05%
2024/11/14	0.2	847.45	1	852.00	851.00	-0.8	2,186	-0.04%
2024/11/13	2	885.00	1.1	886.36	877.00	0.9	2,142	0.04%
2024/11/12	2.1	881.79	2	882.49	873.00	0.1	2,140	0.01%
2024/11/11	0	0.00	2	872.02	878.00	-2	2,119	-0.09%
2024/11/08	0.2	866.29	1	862.00	872.00	-0.8	2,111	-0.04%
2024/11/06	1.5	845.08	0	0.00	844.00	1.5	2,124	0.07%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	0	846.00	0	847.00	855.00	0	2,242	0.00%
2024/10/30	1	848.00	1	849.00	851.00	0	2,269	0.00%
2024/10/29	0.1	840.29	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	2.1	847.22	1.1	844.64	844.00	1	2,314	0.04%
2024/10/25	1.1	879.93	1.1	887.96	873.00	0	2,289	0.00%
2024/10/24	0.1	879.00	0	0.00	874.00	0.1	2,279	0.00%
2024/10/23	0.1	886.50	1.1	890.27	879.00	-1	2,275	-0.05%
2024/10/22	1.1	879.18	0.3	879.00	882.00	0.8	2,269	0.03%
2024/10/21	4	881.75	4	876.03	885.00	0	2,296	0.00%
2024/10/18	1	867.98	0.2	868.91	864.00	0.8	2,285	0.03%
2024/10/17	5	868.60	7	878.98	880.00	-2	2,280	-0.09%
2024/10/16	0.3	828.22	0	0.00	838.00	0.3	2,225	0.01%
2024/10/15	1.8	841.25	0	0.00	837.00	1.8	2,221	0.08%
2024/10/14	7	832.46	4	837.75	837.00	3	2,218	0.14%
2024/10/11	0	852.75	0.1	850.00	849.00	-0.1	2,198	0.00%
2024/10/09	0.1	866.20	0.1	873.00	858.00	0	2,186	0.00%
2024/10/08	2.5	879.27	0	0.00	872.00	2.5	2,169	0.11%
2024/10/07	2	877.52	2	881.50	881.00	0	2,161	0.00%
2024/10/04	0	0.00	2	880.50	886.00	-2	2,160	-0.09%
2024/10/01	2	883.99	2.1	885.93	874.00	-0.1	2,157	0.00%
2024/09/30	2.1	891.76	2.2	891.73	887.00	-0.1	2,173	0.00%
2024/09/27	2.2	894.32	3	898.67	892.00	-0.8	2,188	-0.04%
2024/09/26	5.2	897.83	4.1	900.95	893.00	1.1	2,193	0.05%
2024/09/25	1.1	898.70	1	899.20	904.00	0	2,194	0.00%
2024/09/24	3	889.34	3	892.33	891.00	0	2,204	0.00%
2024/09/23	4.2	899.74	1	890.00	890.00	3.2	2,220	0.14%
2024/09/20	6	898.01	7.2	902.69	906.00	-1.2	2,238	-0.05%
2024/09/19	4.1	891.74	3.1	898.65	901.00	1	2,245	0.04%
2024/09/18	2	866.04	4	884.00	875.00	-2	2,270	-0.09%
2024/09/16	1.2	845.45	1	848.00	844.00	0.2	2,302	0.01%
2024/09/13	2.2	856.02	1.1	850.06	845.00	1.2	2,349	0.05%
2024/09/12	4.2	860.95	5	865.21	865.00	-0.8	2,333	-0.03%
2024/09/11	3.1	950.08	4	969.50	959.00	-0.9	2,265	-0.04%
2024/09/10	3.1	964.01	2.1	933.75	920.00	1	2,219	0.04%
2024/09/09	3.3	943.60	3.5	948.26	954.00	-0.2	2,193	-0.01%
2024/09/06	2	942.50	2	950.00	962.00	0	2,178	0.00%
2024/09/05	2	976.43	2	982.00	943.00	0	2,152	0.00%
2024/09/04	3.3	966.38	3.3	973.80	951.00	0	2,086	0.00%
2024/09/03	5	989.00	5	977.40	989.00	0	2,028	0.00%
2024/09/02	4.1	940.17	4.4	945.21	959.00	-0.3	1,963	-0.02%
2024/08/30	1	930.73	1.1	915.88	921.00	-0.1	1,914	0.00%
2024/08/29	3.1	923.09	3	924.00	922.00	0.1	1,899	0.00%
2024/08/28	4	919.50	5	922.99	924.00	-1	1,886	-0.05%
2024/08/27	5.1	907.66	4.1	906.02	908.00	1	1,896	0.05%
2024/08/26	3	920.33	3	925.66	889.00	0	1,885	0.00%
2024/08/23	0.2	889.88	2	890.50	897.00	-1.8	1,826	-0.10%
2024/08/22	1.1	895.17	1.1	883.68	883.00	0	1,821	0.00%
2024/08/21	1.1	882.55	1	894.76	896.00	0.1	1,807	0.00%
2024/08/20	2	878.35	2	875.00	870.00	0	1,787	0.00%
2024/08/19	2.9	874.81	4.1	880.24	880.00	-1.2	1,793	-0.06%
2024/08/16	0.1	842.00	0	0.00	843.00	0.1	1,755	0.01%
2024/08/14	1.1	833.65	2	843.00	824.00	-0.9	1,781	-0.05%
2024/08/13	0	812.75	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	810.47	0	815.00	808.00	0	1,804	0.00%
2024/08/09	1.1	837.71	1	813.00	809.00	0.1	1,842	0.00%
2024/08/08	1	828.85	0.1	832.00	806.00	1	1,838	0.05%
2024/08/07	2.5	820.25	1	806.21	845.00	1.4	1,869	0.08%
2024/08/06	1.4	770.71	1.3	789.08	769.00	0.1	1,847	0.00%
2024/08/05	2.3	785.40	2.1	793.71	765.00	0.2	1,810	0.01%
2024/08/02	0.2	867.80	0	878.00	850.00	0.2	1,782	0.01%
2024/08/01	1.2	891.00	1	883.19	886.00	0.1	1,791	0.01%
2024/07/31	0	845.14	0	843.75	862.00	0	1,822	0.00%
2024/07/30	0.3	797.71	1	806.00	810.00	-0.7	1,822	-0.04%
2024/07/29	0.1	801.28	0.1	804.00	790.00	0	1,835	0.00%
2024/07/26	0.3	807.26	0.3	797.67	820.00	0	1,836	0.00%
2024/07/23	0.1	815.80	0.1	814.00	816.00	-0.1	1,855	0.00%
2024/07/22	0.6	832.04	1	824.00	796.00	-0.4	1,865	-0.02%
2024/07/19	1.6	880.57	2.6	883.27	849.00	-1	1,840	-0.05%
2024/07/18	2	878.01	1	881.97	880.00	1	1,867	0.05%
2024/07/17	0	886.50	0	886.00	890.00	0	1,871	0.00%
2024/07/16	2	892.00	2.2	889.55	884.00	-0.2	1,926	-0.01%
2024/07/15	0.3	886.51	0.1	864.00	889.00	0.2	1,974	0.01%
2024/07/12	0.1	875.80	0.1	876.00	871.00	-0.1	1,994	0.00%
2024/07/11	0.1	876.83	0	0.00	871.00	0.1	2,010	0.00%
2024/07/09	0.3	876.73	0	0.00	871.00	0.3	2,086	0.01%
2024/07/08	1.4	893.87	4	888.00	889.00	-2.6	2,076	-0.13%
2024/07/05	0	915.00	0	0.00	907.00	0	2,070	0.00%
2024/07/04	2.2	928.14	1.2	937.87	918.00	1.1	2,077	0.05%
2024/07/03	1.2	919.60	2	918.78	927.00	-0.9	2,080	-0.04%
2024/07/02	4.1	904.72	4	902.25	897.00	0.1	2,098	0.01%
2024/07/01	2.1	904.91	3	907.67	896.00	-0.9	2,126	-0.04%
2024/06/28	2	901.01	0	0.00	891.00	2	2,174	0.09%
2024/06/27	3.1	917.22	2	913.50	911.00	1.1	2,173	0.05%
2024/06/26	7.1	915.59	7.1	914.89	920.00	0	2,151	0.00%
2024/06/25	2.4	878.11	1.1	872.25	889.00	1.2	2,121	0.06%
2024/06/24	3.3	917.24	1.1	938.67	882.00	2.3	2,092	0.11%
2024/06/21	6.2	916.38	7.1	916.64	924.00	-1	2,040	-0.05%
2024/06/20	7.1	876.08	3	879.00	879.00	4.1	1,993	0.21%
2024/06/19	0.1	845.00	0	0.00	846.00	0.1	1,965	0.01%
2024/06/18	0	840.00	0	843.00	836.00	0	1,995	0.00%
2024/06/17	0	847.33	0	855.00	838.00	0	2,013	0.00%
2024/06/14	0	832.33	0	833.00	838.00	0	2,007	0.00%
2024/06/13	0	840.50	1.2	836.97	838.00	-1.1	2,014	-0.06%
2024/06/12	0.1	812.33	0	0.00	812.00	0.1	2,014	0.00%
2024/06/11	0.2	817.40	0	0.00	807.00	0.2	2,040	0.01%
2024/06/07	2.4	826.55	4.2	818.80	820.00	-1.7	2,103	-0.08%
2024/06/06	0.1	835.88	0	0.00	840.00	0.1	2,125	0.00%
2024/06/05	0.1	834.30	0.1	835.23	834.00	0	2,177	0.00%
2024/06/04	0	0.00	1	845.00	829.00	-1	2,264	-0.04%
2024/05/31	10	851.18	7.1	844.71	827.00	2.9	2,421	0.12%
2024/05/30	3.1	849.29	6.3	849.45	857.00	-3.2	2,423	-0.13%
2024/05/29	1	838.99	4	846.96	840.00	-3	2,488	-0.12%
2024/05/28	1	837.00	2	837.53	836.00	-1	2,567	-0.04%
2024/05/27	0	823.00	0	0.00	827.00	0	2,595	0.00%
2024/05/24	0.1	815.57	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	1.1	830.12	0	0.00	809.00	1.1	2,776	0.04%
2024/05/22	1	831.09	0	0.00	834.00	1	2,787	0.04%
2024/05/21	0.1	839.15	0.1	839.00	835.00	0	2,793	0.00%
2024/05/20	1.3	863.90	1.2	856.37	839.00	0.1	2,815	0.01%
2024/05/17	1.1	847.05	6.1	849.34	861.00	-5	2,814	-0.18%
2024/05/16	9.1	834.10	5	837.20	834.00	4.1	2,811	0.15%
2024/05/15	3.2	834.24	4	833.50	834.00	-0.9	2,821	-0.03%
2024/05/14	1.1	803.58	2	817.50	803.00	-0.9	2,826	-0.03%
2024/05/13	4.1	814.00	4.2	831.12	808.00	-0.2	2,822	-0.01%
2024/05/10	2.1	786.53	2	774.50	783.00	0.1	2,773	0.00%
2024/05/09	2	761.53	2	774.00	760.00	0	2,774	0.00%
2024/05/08	0	0.00	2	768.50	773.00	-2	2,787	-0.07%
2024/05/07	4	745.09	4	745.00	745.00	0	2,811	0.00%
2024/05/06	9.2	767.08	2	779.50	752.00	7.2	2,804	0.26%
2024/05/03	2	814.37	2.1	803.81	794.00	-0.1	2,761	0.00%
2024/05/02	1.1	825.05	5.2	821.72	825.00	-4.2	2,771	-0.15%
2024/04/30	1	819.82	1	805.00	819.00	0	2,817	0.00%
2024/04/29	4.4	801.84	4	801.07	808.00	0.3	2,819	0.01%
2024/04/26	3.1	778.09	3.5	782.31	779.00	-0.4	2,816	-0.02%
2024/04/25	2	761.97	2	756.00	762.00	0	2,816	0.00%
2024/04/24	1.2	780.96	4	766.05	778.00	-2.9	2,833	-0.10%
2024/04/23	3	736.00	1	739.00	733.00	2	2,832	0.07%
2024/04/22	5.3	743.07	3	735.32	730.00	2.3	2,852	0.08%
2024/04/19	2.2	777.35	2	786.95	764.00	0.2	2,836	0.01%
2024/04/18	5.1	803.52	1	812.00	810.00	4.1	2,802	0.15%
2024/04/17	1.1	831.26	1	832.00	829.00	0.1	2,828	0.00%
2024/04/16	4.2	843.09	1	830.84	821.00	3.2	2,850	0.11%
2024/04/15	1	902.38	0	0.00	900.00	1	2,862	0.04%
2024/04/12	1.2	906.52	4	912.25	917.00	-2.8	2,993	-0.09%
2024/04/11	3.2	912.47	4.1	911.75	904.00	-0.9	3,072	-0.03%
2024/04/10	2.1	921.13	1	930.00	915.00	1.1	3,130	0.04%
2024/04/09	1.2	930.91	3.2	919.06	920.00	-2	3,151	-0.06%
2024/04/08	5.8	952.36	2.3	941.20	942.00	3.6	3,138	0.11%
2024/04/03	7.1	965.13	6.2	965.68	965.00	0.9	3,113	0.03%
2024/04/02	5.3	941.08	6.1	939.90	951.00	-0.8	3,095	-0.03%
2024/04/01	3	910.33	3	912.98	907.00	0	3,059	0.00%
2024/03/29	2	899.50	2	897.50	898.00	0	3,064	0.00%
2024/03/28	1	902.00	1	894.00	896.00	0	3,114	0.00%
2024/03/27	2.1	895.54	1.8	897.22	892.00	0.3	3,238	0.01%
2024/03/26	1.2	906.77	1	879.30	888.00	0.2	3,279	0.01%
2024/03/25	2.1	910.98	1	910.00	900.00	1.1	3,284	0.03%
2024/03/22	6	894.17	2.1	894.62	894.00	3.9	3,302	0.12%
2024/03/21	5.1	912.75	8.3	917.19	919.00	-3.2	3,298	-0.10%
2024/03/20	6.1	893.85	3	889.33	883.00	3.1	3,289	0.10%
2024/03/19	2.1	914.57	2	910.50	908.00	0.1	3,311	0.00%
2024/03/18	1	901.00	2	915.50	916.00	-1	3,366	-0.03%
2024/03/15	4.1	891.30	8	899.13	889.00	-4	3,409	-0.12%
2024/03/14	6	902.83	6	902.83	898.00	0	3,412	0.00%
2024/03/13	6	926.00	14	937.00	898.00	-8	3,410	-0.23%
2024/03/12	5	922.20	3	924.34	927.00	2	3,388	0.06%
2024/03/11	6	893.17	5	903.20	915.00	1	3,443	0.03%
2024/03/08	7	910.82	4.2	892.27	879.00	2.9	3,501	0.08%
2024/03/07	5.1	974.87	5.7	955.84	940.00	-0.6	3,475	-0.02%
2024/03/06	2.4	991.41	1.1	1061.91	978.00	1.3	3,502	0.04%
2024/03/05	0.5	1031.61	0	1043.26	1025.00	0.5	3,444	0.01%
2024/03/04	3	1075.00	4.2	1055.55	1050.00	-1.2	3,440	-0.03%
2024/03/01	6.1	989.58	6.2	1000.96	1020.00	-0.1	3,381	0.00%
2024/02/29	6.2	949.97	3.3	951.73	968.00	2.8	3,315	0.09%
2024/02/27	11	948.09	11.4	944.47	948.00	-0.4	3,312	-0.01%
2024/02/26	4.4	922.34	8	917.35	950.00	-3.6	3,261	-0.11%
2024/02/23	1	869.06	3.3	872.71	869.00	-2.2	3,180	-0.07%
2024/02/22	1.1	859.19	1	862.00	858.00	0.1	3,215	0.00%
2024/02/21	2	869.00	2	880.00	865.00	0	3,279	0.00%
2024/02/20	4	873.50	4.1	872.10	871.00	-0.1	3,335	0.00%
2024/02/19	4.3	855.69	5.3	855.10	871.00	-1.1	3,345	-0.03%
2024/02/16	2.5	855.29	1.6	868.40	849.00	0.9	3,401	0.03%
2024/02/15	2.5	873.71	5	864.63	873.00	-2.5	3,476	-0.07%
2024/02/05	3	834.69	1.1	847.52	831.00	2	3,575	0.06%
2024/02/02	1	841.90	2	841.00	839.00	-1	3,657	-0.03%
2024/02/01	3	833.00	2	830.00	832.00	1	3,707	0.03%
2024/01/31	4	848.00	2	869.50	842.00	2	3,750	0.05%