聯光通 (4903)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	21.45	21.45	-2	688	-0.29%
2024/05/21	1	20.35	2	20.13	19.50	-1	674	-0.15%
2024/05/20	2	21.85	0	0.00	21.25	2	661	0.30%
2024/05/16	1	22.80	2	23.10	22.80	-1	647	-0.15%
2024/05/15	3	22.43	1	23.90	22.75	2	616	0.32%
2024/05/14	2	22.78	10	22.40	22.55	-8	548	-1.46%
2024/05/13	6	22.24	0	0.00	22.70	6	477	1.26%
2024/05/10	22	20.00	0	0.00	20.70	22	387	5.68%
2024/04/11	0	0.00	5	16.60	16.65	-5	244	-2.04%
2024/03/12	0	0.00	0.1	17.45	17.55	-0.1	239	-0.02%
2024/03/11	0	0.00	0.1	17.75	17.55	-0.1	236	-0.04%
2024/03/08	0	0.00	30	17.40	17.70	-30	236	-12.71%
2024/03/04	0	17.90	0	0.00	18.15	0	222	0.00%
2024/02/27	0	17.95	1	17.60	17.65	-1	209	-0.48%
2024/02/22	0	0.00	1	17.80	17.75	-1	196	-0.51%
2024/02/21	2	17.53	0	0.00	17.80	2	192	1.04%
2024/02/20	35	18.24	0	0.00	18.30	35	169	20.68%
2024/02/15	0	16.90	0	0.00	16.60	0	129	0.00%
2023/05/11	0	0.00	5	20.20	20.05	-5	548	-0.91%
2023/05/05	5	21.99	0	0.00	22.40	5	539	0.93%
2023/04/20	0	0.00	6	20.50	20.45	-6	509	-1.18%
2023/04/18	3	20.43	0	0.00	20.50	3	506	0.59%
2023/04/17	1	20.60	0	0.00	20.50	1	504	0.20%
2023/04/13	1	21.05	0	0.00	21.10	1	495	0.20%
2023/04/12	0	0.00	1	21.20	21.35	-1	494	-0.20%
2023/04/10	0	20.90	0	0.00	21.15	0	496	0.00%
2023/03/31	0	0.00	9	21.45	21.65	-9	479	-1.88%
2023/03/30	1	20.50	0	0.00	21.65	1	475	0.21%
2023/03/24	2	20.70	12	22.00	22.15	-10	425	-2.35%
2023/03/23	3	19.90	0	0.00	20.15	3	378	0.79%
2023/03/22	4	19.66	0	0.00	20.00	4	371	1.08%
2023/03/15	1	18.80	0	0.00	18.80	1	331	0.30%
2023/03/14	0	0.00	5	20.50	19.25	-5	315	-1.58%
2023/03/07	0	0.00	1	15.10	15.40	-1	173	-0.58%
2023/03/03	0	15.10	0	0.00	15.05	0	176	0.00%
2023/02/24	1	15.05	0	0.00	15.00	1	168	0.59%
2022/11/18	0	0.00	1	9.90	9.86	-1	106	-0.94%
2022/11/17	1	9.85	0	0.00	10.10	1	107	0.93%
2022/08/16	0	0.00	1	12.05	12.05	-1	360	-0.28%
2022/08/11	1	12.50	0	0.00	12.50	1	348	0.29%
2022/07/18	0	0.00	1	11.70	11.80	-1	197	-0.51%
2022/07/13	1	12.00	0	0.00	12.05	1	191	0.52%
2022/04/18	0	11.30	0	0.00	10.45	0	200	0.00%
2022/03/23	0	11.45	0	0.00	11.00	0	415	0.00%
2022/03/10	2	11.10	0	0.00	11.00	2	551	0.36%
2022/01/19	1	11.85	0	0.00	11.90	1	987	0.10%
2022/01/13	3	12.65	0	0.00	12.65	3	977	0.31%
2022/01/07	5	13.15	0	0.00	13.30	5	971	0.51%
2022/01/06	2	13.70	0	0.00	13.75	2	966	0.21%
2022/01/05	10	13.85	0	0.00	13.60	10	967	1.03%
2022/01/03	2	14.15	0	0.00	14.30	2	950	0.21%
2021/12/23	10	14.90	0	0.00	14.70	10	945	1.06%
2021/12/17	0	0.00	1	15.40	15.10	-1	951	-0.11%
2021/12/16	0	0.00	2	14.93	15.15	-2	921	-0.22%
2021/12/13	2	14.00	17	14.13	14.40	-15	870	-1.72%
2021/12/06	0	0.00	2	13.70	13.75	-2	817	-0.24%
2021/12/01	4	13.95	0	0.00	13.90	4	786	0.51%
2021/11/29	5	13.80	0	0.00	13.50	5	729	0.69%
2021/11/26	6	14.07	0	0.00	14.20	6	679	0.88%
2021/11/18	0	0.00	2	12.20	12.15	-2	554	-0.36%
2021/11/16	2	12.85	0	0.00	12.65	2	539	0.37%
2021/11/15	0	0.00	10	11.00	12.50	-10	517	-1.93%
2021/11/08	2	11.80	4	12.33	13.15	-2	403	-0.50%
2021/11/05	4	12.98	3	12.95	13.05	1	360	0.28%
2021/10/20	4	9.90	0	0.00	9.85	4	276	1.44%
2021/10/13	2	11.00	0	0.00	11.00	2	257	0.78%
2021/09/23	10	9.96	0	0.00	10.45	10	112	8.92%
2021/07/29	0	0.00	5	7.60	7.59	-5	62	-8.02%
2021/06/11	0	0.00	2	7.16	7.22	-2	116	-1.72%
2021/06/02	2	7.23	0	0.00	7.37	2	118	1.69%
2021/04/23	0	0.00	2	7.57	7.63	-2	86	-2.31%
2021/04/08	2	7.01	0	0.00	7.11	2	100	1.99%
2021/04/07	0	7.30	0	0.00	7.19	0	100	0.00%
2020/12/29	0	0.00	1	7.47	7.48	-1	119	-0.83%
2020/12/28	1	7.24	0	0.00	7.46	1	121	0.83%
2020/05/15	0	0.00	1	14.35	14.20	-1	456	-0.22%
2020/04/13	0	0.00	1	10.95	11.00	-1	502	-0.20%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/04/09	0	0.00	2	9.85	9.90	-2	495	-0.40%
2020/04/01	4	9.72	4	9.69	9.88	0	504	0.00%
2020/03/31	1	10.50	0	0.00	10.50	1	492	0.20%
2020/03/27	1	10.95	0	0.00	10.90	1	488	0.20%
2020/03/11	2	15.45	0	0.00	15.25	2	494	0.40%
2020/03/10	1	14.65	0	0.00	14.70	1	465	0.21%
2020/02/20	0	0.00	2	14.70	15.00	-2	412	-0.48%
2020/02/17	3	14.20	5	14.60	14.20	-2	407	-0.49%
2020/02/11	3	13.10	0	0.00	13.05	3	429	0.70%
2020/01/30	0	0.00	2	13.80	13.75	-2	491	-0.41%
2020/01/08	1	15.20	0	0.00	15.35	1	575	0.17%
2019/12/17	1	17.00	0	0.00	16.90	1	510	0.20%
2019/12/13	2	17.70	0	0.00	17.55	2	490	0.41%
2019/11/28	0	0.00	2	15.40	15.50	-2	432	-0.46%
2019/11/27	0	0.00	5	15.50	15.60	-5	429	-1.17%
2019/10/29	2	15.25	0	0.00	15.15	2	245	0.81%
2019/10/25	0	0.00	2	14.80	15.25	-2	234	-0.85%
2019/10/21	2	14.20	0	0.00	14.60	2	158	1.26%
2019/10/17	0	0.00	1	11.80	12.10	-1	120	-0.83%
2019/10/15	1	11.55	0	0.00	11.50	1	113	0.88%
2019/08/20	0	0.00	1	12.10	12.05	-1	119	-0.84%
2019/08/14	0	0.00	5	12.30	12.05	-5	118	-4.23%
2019/08/12	0	0.00	1	12.25	12.35	-1	116	-0.86%
2019/08/08	2	12.85	0	0.00	12.75	2	113	1.75%
2019/08/05	0	0.00	3	13.20	13.10	-3	115	-2.59%
2019/07/19	0	0.00	10	13.46	13.55	-10	142	-7.02%
2019/07/02	3	14.10	0	0.00	13.90	3	194	1.54%
2019/07/01	10	14.10	0	0.00	14.00	10	200	4.99%
2019/05/28	0	0.00	2	13.50	13.70	-2	328	-0.61%
2019/05/14	0	0.00	1	13.85	14.20	-1	418	-0.24%
2019/05/06	3	14.90	0	0.00	14.55	3	560	0.54%
2019/04/15	0	0.00	18	16.65	16.80	-18	658	-2.74%
2019/04/09	0	0.00	5	16.00	16.10	-5	730	-0.68%
2019/04/03	1	15.70	0	0.00	15.95	1	727	0.14%
2019/04/01	1	15.70	0	0.00	15.90	1	718	0.14%
2019/03/29	1	16.20	2	15.85	15.80	-1	712	-0.14%
2019/03/26	0	0.00	4	16.26	16.20	-4	704	-0.57%
2019/03/05	0	0.00	3	18.85	18.60	-3	669	-0.45%
2019/02/27	0	0.00	2	18.10	18.90	-2	651	-0.31%
2019/02/25	1	17.20	0	0.00	17.15	1	621	0.16%
2019/02/19	1	17.45	0	0.00	17.50	1	618	0.16%
2019/02/18	1	17.70	0	0.00	17.85	1	614	0.16%
2019/02/13	1	18.10	0	0.00	18.20	1	603	0.17%
2019/02/12	7	18.82	0	0.00	18.80	7	592	1.18%
2019/02/11	0	0.00	8	18.97	19.00	-8	577	-1.38%
2019/01/29	0	0.00	1	18.10	18.00	-1	537	-0.19%
2019/01/28	2	17.78	2	17.55	18.75	0	523	0.00%
2019/01/25	1	16.70	6	16.33	17.15	-5	493	-1.02%
2019/01/23	0	0.00	1	15.55	15.50	-1	467	-0.21%
2019/01/22	1	15.65	0	0.00	15.45	1	471	0.21%
2019/01/18	0	0.00	3	15.60	15.50	-3	477	-0.63%
2019/01/17	5	15.45	0	0.00	15.40	5	496	1.01%
2019/01/14	4	16.20	0	0.00	16.15	4	495	0.81%
2019/01/11	3	16.60	8	16.18	16.35	-5	494	-1.01%
2019/01/10	7	15.70	0	0.00	15.30	7	480	1.46%
2019/01/09	0	0.00	3	15.55	15.65	-3	473	-0.63%
2019/01/08	1	15.50	0	0.00	15.90	1	463	0.22%
2019/01/07	7	16.09	0	0.00	16.05	7	458	1.53%
2019/01/04	18	15.20	0	0.00	15.75	18	436	4.12%
2019/01/03	1	14.35	9	13.97	14.50	-8	417	-1.92%
2019/01/02	9	13.20	0	0.00	13.20	9	394	2.28%
2018/12/25	0	0.00	1	11.25	11.15	-1	406	-0.25%
2018/12/24	1	11.05	0	0.00	10.95	1	409	0.24%
2018/12/03	0	12.20	0	0.00	12.10	0	619	0.00%
2018/11/22	0	0.00	0	12.60	11.80	0	621	0.00%
2018/10/30	0	0.00	5	9.36	9.40	-5	625	-0.80%
2018/09/18	28	13.65	0	0.00	14.20	28	956	2.93%
2018/09/17	0	0.00	28	14.15	14.15	-28	951	-2.94%
2018/08/22	5	15.65	0	0.00	15.65	5	1,296	0.39%
2018/08/17	1	16.15	0	0.00	16.20	1	1,414	0.07%
2018/08/10	4	17.10	1	17.10	17.10	3	1,442	0.21%
2018/08/09	4	17.55	0	0.00	17.30	4	1,452	0.28%
2018/08/03	0	0.00	2	17.60	18.00	-2	1,525	-0.13%
2018/07/25	39	17.02	24	16.97	17.00	15	1,622	0.92%
2018/07/18	5	16.05	13	15.40	15.40	-8	1,717	-0.47%
2018/07/10	0	0.00	13	17.65	17.55	-13	1,960	-0.66%
2018/06/29	0	0.00	2	19.30	19.20	-2	2,035	-0.10%
2018/06/26	1	20.75	0	0.00	20.75	1	2,077	0.05%
2018/06/21	2	20.70	1	20.55	20.55	1	2,214	0.05%
2018/06/14	1	21.30	0	0.00	21.40	1	2,293	0.04%
2018/05/11	3	21.55	0	0.00	21.20	3	2,159	0.14%
2018/05/10	3	22.22	3	22.32	22.05	0	2,150	0.00%
2018/05/04	2	21.85	0	0.00	22.40	2	2,060	0.10%
2018/05/03	5	21.75	5	21.60	21.90	0	2,067	0.00%
2018/05/02	28	22.16	27	22.13	22.00	1	2,097	0.05%
2018/04/26	0	0.00	1	20.50	20.05	-1	2,185	-0.05%
2018/04/25	0	0.00	1	22.50	21.50	-1	2,127	-0.05%
2018/04/24	2	22.58	1	22.20	21.85	1	2,102	0.05%
2018/04/23	2	23.03	0	0.00	22.45	2	2,076	0.10%
2018/04/20	1	23.10	3	22.70	23.45	-2	2,048	-0.10%
2018/04/17	2	20.60	2	20.50	20.70	0	1,880	0.00%
2018/04/10	0	0.00	3	19.35	19.35	-3	1,702	-0.18%
2018/03/30	1	20.00	0	0.00	20.10	1	1,941	0.05%
2018/03/28	2	21.75	1	22.00	21.75	1	1,922	0.05%
2018/03/19	0	18.30	0	0.00	18.40	0	1,791	0.00%
2018/03/16	0	0.00	0	19.50	18.70	0	1,819	0.00%
2018/03/13	0.2	18.40	0	0.00	18.50	0.2	1,890	0.01%
2018/03/09	0	0.00	0	19.35	18.40	0	1,954	0.00%
2018/03/08	0	0.00	0.1	19.85	18.45	-0.1	1,967	-0.01%
2018/03/05	1	18.65	1	18.77	18.85	0	2,041	0.00%
2018/03/02	2	18.63	2	18.80	18.60	0	2,056	0.00%
2018/03/01	0.1	18.50	0	0.00	18.60	0.1	2,166	0.00%
2018/02/26	0	0.00	0.1	19.20	18.40	-0.1	2,199	0.00%
2018/02/09	11	18.68	1	18.30	19.55	10	2,185	0.46%
2018/02/08	0	0.00	10	19.55	19.55	-10	2,168	-0.46%
2018/01/26	1	22.05	0	0.00	22.25	1	2,502	0.04%
2018/01/25	2	22.00	0	0.00	21.85	2	2,532	0.08%
2018/01/24	4	22.70	5	21.45	23.25	-1	2,625	-0.04%
2018/01/23	14	22.05	10	22.05	22.05	4	2,636	0.15%
2018/01/22	0	0.00	4	24.38	24.45	-4	2,580	-0.16%
2018/01/19	2	25.00	0	0.00	25.00	2	2,634	0.08%
2018/01/18	2	25.40	0	0.00	25.30	2	2,686	0.07%
2018/01/09	1	25.00	0	0.00	25.00	1	2,927	0.03%
2018/01/02	1	25.65	0	0.00	25.95	1	3,006	0.03%