燦星網 (4930)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	30.55	0	0.00	30.65	0.1	121	0.04%
2024/11/27	0.1	30.85	0	0.00	30.80	0.1	123	0.04%
2024/11/21	0.1	30.55	0	0.00	30.50	0.1	122	0.04%
2024/11/15	0.1	30.60	0	0.00	30.50	0.1	123	0.04%
2024/11/11	0.1	31.20	0	0.00	31.15	0.1	123	0.04%
2024/10/09	0.2	35.21	0	0.00	35.30	0.2	114	0.14%
2024/09/20	0	33.15	0	0.00	33.30	0	97	0.04%
2024/09/12	0	33.05	0	0.00	33.00	0	96	0.04%
2024/09/09	0	31.65	0	0.00	31.70	0	90	0.04%
2024/09/04	0	31.85	0	0.00	31.60	0	94	0.04%
2024/08/23	0	31.80	0	0.00	32.05	0	101	0.04%
2024/08/21	0	31.55	0	0.00	31.65	0	102	0.04%
2024/08/15	0.1	31.88	0	0.00	31.70	0.1	109	0.07%
2024/08/08	0	31.30	0	0.00	31.30	0	113	0.04%
2024/08/02	0	32.25	0	0.00	32.25	0	122	0.03%
2024/07/30	0	31.80	0	0.00	31.85	0	126	0.03%
2024/07/26	0	31.90	0	0.00	32.20	0	129	0.03%
2024/07/22	0	32.00	0	0.00	31.55	0	135	0.03%
2024/07/19	0	32.45	0	0.00	32.30	0	136	0.03%
2024/07/18	0	32.70	0	0.00	32.60	0	138	0.03%
2024/07/15	0	32.95	0	0.00	32.45	0	147	0.03%
2024/07/10	0	32.90	0	0.00	32.90	0	158	0.03%
2024/07/09	0	33.10	0	0.00	33.00	0	164	0.02%
2024/07/08	0	33.50	0	0.00	33.55	0	163	0.02%
2024/07/05	0	33.55	0	0.00	33.75	0	167	0.01%
2024/07/02	0	33.30	0	0.00	33.25	0	178	0.02%
2024/06/28	0	33.45	0	0.00	33.35	0	185	0.02%
2024/06/27	0	33.60	0	0.00	33.50	0	190	0.01%
2024/06/25	0	33.70	0	0.00	33.55	0	214	0.00%
2024/05/20	0	0.00	1	35.10	35.40	-1	397	-0.25%
2024/05/02	0	0.00	14	34.76	34.75	-14	394	-3.55%
2024/04/18	4	35.64	0	0.00	35.60	4	388	1.03%
2024/04/16	3	33.75	0	0.00	33.60	3	387	0.77%
2024/04/10	1	34.30	0	0.00	34.30	1	401	0.25%
2024/04/09	7	33.75	0	0.00	33.60	7	400	1.75%
2024/03/22	0	0.00	0	36.35	36.35	0	374	0.00%
2024/03/08	0	0.00	2	36.33	35.85	-2	313	-0.64%
2024/03/07	1	36.15	0	0.00	38.00	1	298	0.33%
2024/03/06	1	34.40	0	0.00	35.80	1	279	0.36%
2024/03/04	0	34.80	0	0.00	34.65	0	268	0.00%
2024/02/21	0	33.20	0	0.00	33.40	0	256	0.00%
2024/01/11	0	0.00	2	32.65	32.80	-2	271	-0.74%
2024/01/02	0	0.00	1.2	32.90	33.85	-1.2	226	-0.53%
2023/12/21	1.1	31.55	1	31.70	31.55	0.1	184	0.03%
2023/12/12	3	31.03	0	0.00	31.40	3	179	1.67%
2023/12/01	0.2	29.80	0	0.00	29.80	0.2	187	0.11%
2023/11/10	1	28.15	1	28.40	28.50	0	146	0.00%
2023/10/31	0	0.00	1	26.80	27.00	-1	123	-0.79%
2023/10/12	0	0.00	0	27.85	27.50	0	157	0.00%
2023/09/22	0	0.00	1	26.95	26.90	-1	167	-0.60%
2023/09/21	0	0.00	1	26.90	27.05	-1	168	-0.59%
2023/08/24	0	0.00	1	24.90	25.00	-1	323	-0.31%
2023/08/04	2	26.55	0	0.00	26.70	2	319	0.63%
2023/07/25	0	0.00	1	25.60	25.70	-1	296	-0.34%
2023/07/11	0	0.00	2	26.00	26.00	-2	293	-0.68%
2023/07/05	0	0.00	2	26.35	26.25	-2	299	-0.67%
2023/06/20	0	0.00	2	27.10	27.00	-2	309	-0.65%
2023/06/15	1	26.80	0	0.00	26.95	1	305	0.33%
2023/06/13	1	27.70	0	0.00	27.35	1	292	0.34%
2023/06/08	5	29.19	3	29.70	29.70	2	258	0.77%
2023/05/23	0	25.95	0	0.00	25.80	0	197	0.00%
2023/03/28	0	29.10	0	0.00	29.20	0	200	0.00%
2023/03/24	0	29.15	0	0.00	29.10	0	194	0.00%
2023/03/23	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/22	0	29.10	0	0.00	29.05	0	191	0.00%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/15	0	29.50	0	0.00	29.00	0	184	0.00%
2023/03/13	0	0.00	1	28.45	29.10	-1	180	-0.55%
2023/03/10	0	0.00	5	29.02	29.05	-5	178	-2.80%
2023/03/09	1	32.05	4	32.25	32.10	-3	143	-2.09%
2023/03/08	6	31.99	1	31.85	32.05	5	140	3.55%
2023/03/07	3	32.00	0	0.00	31.95	3	138	2.17%
2023/03/06	1	31.85	0	0.00	31.85	1	133	0.75%
2023/03/01	0	0.00	2	30.40	30.65	-2	119	-1.67%
2023/02/24	1	29.75	2	29.95	30.05	-1	113	-0.88%
2023/02/23	2	29.65	0	0.00	29.60	2	109	1.83%
2023/02/20	0	0.00	1	29.85	29.50	-1	107	-0.93%
2023/02/15	1	29.05	0	0.00	28.95	1	115	0.87%
2023/02/13	1	28.80	0	0.00	28.80	1	115	0.87%
2023/01/31	1	27.70	1.8	28.07	28.10	-0.8	96	-0.82%
2022/11/10	1	24.20	0	0.00	23.90	1	89	1.12%
2022/06/10	1	28.70	0	0.00	28.65	1	824	0.12%
2022/06/09	2	29.35	2	29.65	29.35	0	848	0.00%
2022/06/08	3	29.65	3	29.70	30.15	0	867	0.00%
2022/06/07	5	29.84	6	30.22	30.20	-1	864	-0.12%
2022/05/12	1	24.60	0	0.00	24.05	1	1,438	0.07%
2022/05/06	0	0.00	1	26.75	26.65	-1	1,455	-0.07%
2022/04/27	0	26.60	0	0.00	26.80	0	1,492	0.00%
2022/04/21	0	0.00	2	29.05	29.10	-2	1,513	-0.13%
2022/04/14	0	0.00	2	29.35	29.40	-2	1,565	-0.13%
2022/04/12	0	29.00	0	0.00	29.00	0	1,564	0.00%
2022/03/29	0.4	38.55	0	0.00	38.00	0.4	1,507	0.03%
2022/03/28	1	38.40	4.2	38.60	38.50	-3.2	1,482	-0.21%
2022/03/16	7	27.86	0	0.00	27.70	7	1,468	0.48%
2022/03/15	8	28.63	0.3	28.30	27.80	7.7	1,383	0.56%
2022/03/14	0	0.00	17	28.24	28.65	-17	1,243	-1.37%
2022/03/11	1	26.25	0	0.00	26.30	1	1,200	0.08%
2022/03/10	2	26.10	0	0.00	26.15	2	1,195	0.17%
2022/03/08	1	26.50	3	26.08	25.20	-2	1,164	-0.17%
2022/03/07	1	27.40	0	0.00	26.70	1	1,128	0.09%
2022/03/04	2	28.48	1	28.55	28.40	1	1,093	0.09%
2022/03/03	1	29.55	0	0.00	29.20	1	1,081	0.09%
2022/02/24	3	27.93	0	0.00	27.00	3	1,006	0.30%
2022/02/23	0	0.00	5	27.35	27.65	-5	971	-0.51%
2022/02/22	0	0.00	15	27.11	26.95	-15	971	-1.54%
2022/02/21	0	0.00	2	28.65	27.95	-2	962	-0.21%
2022/02/17	68	30.04	42.5	29.62	29.00	25.5	908	2.81%
2022/02/16	0	0.00	2	29.18	28.80	-2	825	-0.24%
2022/02/15	8	29.37	8	29.39	29.05	0	805	0.00%
2022/02/14	7	28.76	5	27.62	29.50	2	717	0.28%
2022/02/11	0	0.00	2	27.63	28.00	-2	625	-0.32%
2022/02/10	1	26.45	0	0.00	26.70	1	605	0.17%
2022/02/08	18	27.35	13	26.70	26.70	5	696	0.72%
2022/02/07	1	25.95	15	25.88	26.00	-14	565	-2.48%
2022/01/26	15	25.98	0	0.00	26.00	15	557	2.69%
2022/01/21	0.1	25.70	0	0.00	25.85	0.1	518	0.02%
2022/01/10	0	0.00	10	25.15	25.10	-10	473	-2.11%
2022/01/05	10	26.35	10	26.03	25.90	0	459	0.00%
2022/01/03	1	25.50	0	0.00	25.50	1	446	0.22%
2021/12/30	2	25.80	2	25.80	25.80	0	447	0.00%
2021/12/29	0	0.00	0	25.05	26.10	0	444	-0.01%
2021/12/27	0	0.00	0	24.70	24.85	0	413	0.00%
2021/12/14	0	0.00	5	24.60	24.65	-5	447	-1.12%
2021/11/02	4	23.30	0	0.00	22.95	4	288	1.39%
2021/10/25	3	21.90	0	0.00	21.90	3	306	0.98%
2021/10/18	0	0.00	4	20.85	20.90	-4	386	-1.04%
2021/10/13	4	20.46	0	0.00	20.60	4	449	0.89%
2021/09/22	2	21.00	0	0.00	21.00	2	517	0.39%
2021/08/19	1	22.55	0	0.00	22.40	1	616	0.16%
2021/08/18	0	0.00	5	23.00	23.10	-5	617	-0.81%
2021/08/05	2	24.93	0	0.00	24.85	2	670	0.30%
2021/07/28	0	0.00	45	25.16	25.70	-45	748	-6.01%
2021/07/22	5	26.30	1	26.30	26.15	4	760	0.53%
2021/07/19	0	0.00	1	25.35	25.35	-1	730	-0.14%
2021/07/09	5	24.75	0	0.00	24.65	5	935	0.53%
2021/07/08	0	0.00	2	24.30	24.25	-2	975	-0.21%
2021/07/07	1	24.00	0	0.00	24.20	1	1,036	0.10%
2021/07/02	2	24.45	0	0.00	24.15	2	1,195	0.17%
2021/06/29	4	23.90	0	0.00	23.80	4	1,376	0.29%
2021/06/08	10	25.00	0	0.00	25.05	10	2,458	0.41%
2021/06/07	10	25.05	0	0.00	25.05	10	2,481	0.40%
2021/06/03	10	26.40	0	0.00	26.40	10	2,505	0.40%
2021/06/02	10	25.15	0	0.00	25.00	10	2,494	0.40%
2021/06/01	0	0.00	10	24.83	24.90	-10	2,491	-0.40%
2021/05/31	10	24.60	0	0.00	24.25	10	2,498	0.40%
2021/05/26	0	0.00	3	24.30	24.35	-3	2,515	-0.12%
2021/05/21	0	0.00	3	23.60	23.45	-3	2,531	-0.12%
2021/05/20	4	23.16	0	0.00	22.80	4	2,548	0.16%
2021/05/17	1	22.95	0	0.00	21.60	1	2,564	0.04%
2021/05/12	1	24.00	1	23.45	23.70	0	2,542	0.00%
2021/05/11	0.1	27.00	0	0.00	25.95	0.1	2,523	0.00%
2021/05/05	0	0.00	2	26.00	26.15	-2	2,485	-0.08%
2021/05/04	2	25.00	0	0.00	25.50	2	2,472	0.08%
2021/04/29	0	0.00	5	28.15	28.05	-5	2,433	-0.21%
2021/04/19	0	0.00	1	28.80	28.90	-1	2,336	-0.04%
2021/04/14	1	34.75	0	0.00	35.40	1	2,271	0.04%
2021/04/13	3	35.63	0	0.00	34.50	3	2,220	0.14%
2021/04/12	10	35.80	0.1	36.15	35.80	10	2,171	0.46%
2021/04/09	0	0.00	1	35.55	35.45	-1	2,111	-0.05%
2021/04/07	1	35.55	5	35.05	35.70	-4	2,021	-0.20%
2021/04/06	0	0.00	4	32.85	33.35	-4	1,943	-0.21%
2021/03/31	0	0.00	6	32.78	32.95	-6	1,845	-0.33%
2021/03/30	3	32.03	0	0.00	32.45	3	1,822	0.16%
2021/03/29	6	32.17	10	31.90	32.60	-4	1,797	-0.22%
2021/03/26	0	0.00	2.2	32.52	31.80	-2.2	1,760	-0.12%
2021/03/25	11	31.03	3	31.15	30.65	8	1,628	0.49%
2021/03/24	11	30.97	1	31.05	31.05	10	1,502	0.67%
2021/03/22	2	26.00	2	25.70	25.70	0	1,247	0.00%
2021/03/19	4	25.66	4	25.66	25.85	0	1,216	0.00%
2021/03/18	0	0.00	1	24.90	26.45	-1	1,181	-0.08%
2021/03/16	1	24.10	0	0.00	24.35	1	1,079	0.09%
2021/03/15	10	22.95	11	23.65	23.65	-1	996	-0.10%
2021/01/11	0	0.00	198	18.93	19.00	-198	1,208	-16.39%	大賣/鉅額交易
2021/01/08	18	20.67	0	0.00	20.50	18	1,172	1.54%
2021/01/07	20	21.64	0	0.00	21.65	20	1,166	1.71%
2021/01/06	40	20.54	0	0.00	20.15	40	1,115	3.58%
2021/01/05	20	20.91	0	0.00	20.95	20	1,118	1.79%
2021/01/04	5	20.05	0	0.00	20.15	5	1,106	0.45%
2020/12/31	25	19.99	0	0.00	20.40	25	1,103	2.27%
2020/12/30	70	20.31	0	0.00	20.40	70	1,094	6.40%
2020/12/23	0.1	20.00	0	0.00	21.15	0.1	1,047	0.01%
2020/12/22	1	21.00	0.2	21.15	19.90	0.9	1,028	0.08%
2020/12/21	0	19.50	0	0.00	19.70	0	952	0.00%
2020/12/10	0	19.00	0	0.00	18.90	0	949	0.00%
2020/12/08	0	0.00	2	19.85	19.75	-2	953	-0.21%
2020/11/20	0	0.00	3	19.82	19.10	-3	924	-0.32%
2020/11/16	5	19.90	0.1	20.15	20.10	4.9	909	0.53%
2020/11/10	2	20.75	23	20.45	19.50	-21	837	-2.51%
2020/11/09	1	19.25	0	0.00	19.25	1	747	0.13%
2020/10/21	0	0.00	1	15.00	14.80	-1	592	-0.17%
2020/10/07	0.1	13.60	0	0.00	13.65	0.1	560	0.02%
2020/09/10	0	14.10	0	0.00	14.20	0	464	0.01%
2020/09/04	0.1	13.65	0	0.00	13.70	0.1	413	0.01%
2020/09/03	0.1	13.70	0	0.00	13.85	0.1	404	0.01%
2020/08/27	0	0.00	15	13.30	13.35	-15	394	-3.80%
2020/08/26	15.1	13.00	0	0.00	13.05	15.1	381	3.95%
2020/08/25	0	0.00	30	13.50	13.25	-30	363	-8.25%
2020/08/21	5	11.75	0	0.00	11.70	5	299	1.67%
2020/08/20	28	11.94	0	0.00	11.70	28	300	9.31%
2020/08/19	0.1	12.20	0	0.00	12.30	0.1	282	0.02%
2020/08/17	5	12.00	0	0.00	12.10	5	266	1.87%
2020/08/14	0.1	11.95	0	0.00	11.90	0.1	252	0.04%
2020/08/13	0	0.00	0.1	11.95	11.95	-0.1	236	-0.02%
2020/08/12	0.1	11.00	0	0.00	10.90	0.1	210	0.05%
2020/08/07	0.1	10.90	0	0.00	10.75	0.1	203	0.02%
2020/07/03	0	0.00	1	10.50	10.45	-1	146	-0.68%
2020/07/02	0	0.00	1	10.50	10.50	-1	147	-0.68%
2020/06/30	1	10.45	0	0.00	10.35	1	145	0.69%
2020/05/27	0.1	10.30	0	0.00	10.35	0.1	133	0.04%
2020/03/13	0	0.00	11	8.46	9.00	-11	126	-8.70%
2020/02/19	10	10.40	0	0.00	10.40	10	192	5.21%
2019/12/25	0	0.00	1	10.90	10.95	-1	243	-0.41%
2019/12/02	1	11.40	2	11.40	11.20	-1	194	-0.51%
2019/10/07	0	0.00	2	10.45	10.50	-2	83	-2.40%
2019/07/05	0	0.00	25	11.35	11.55	-25	115	-21.62%
2019/05/22	1	11.15	0	0.00	11.25	1	257	0.39%
2019/04/19	10	11.90	0	0.00	12.10	10	245	4.07%
2019/04/16	0	0.00	1	12.10	12.10	-1	238	-0.42%
2019/04/15	1	11.80	0	0.00	11.85	1	235	0.42%
2019/03/15	14	12.70	0	0.00	12.70	14	190	7.33%
2018/12/18	0	0.00	0.1	10.85	10.80	-0.1	78	-0.06%
2018/12/17	0	0.00	1	10.65	10.80	-1	82	-1.21%
2018/03/27	1	12.20	0	0.00	12.30	1	153	0.65%
2018/03/23	0	0.00	1	12.30	12.30	-1	153	-0.65%
2018/03/21	1	12.55	0	0.00	12.50	1	154	0.65%
2018/01/26	0	0.00	1.5	13.08	13.10	-1.5	161	-0.93%