新盛力 (4931)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
211張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	30.45	0	0.00	30.25	1	432	0.23%
2024/05/17	4	30.48	3	30.47	30.50	1	436	0.23%
2024/05/13	0	0.00	2	30.20	30.30	-2	461	-0.43%
2024/04/26	0	0.00	1	31.50	31.35	-1	441	-0.23%
2024/04/25	1	31.25	1	31.30	31.30	0	442	0.00%
2024/04/18	0	0.00	1	34.15	34.10	-1	447	-0.22%
2024/04/15	0	0.00	1	33.70	33.60	-1	413	-0.24%
2024/04/10	0	32.95	1	32.70	32.70	-1	383	-0.26%
2024/03/27	10	32.40	10	32.10	32.70	0	349	0.00%
2024/03/25	2	32.45	1	32.25	31.95	1	330	0.30%
2024/03/22	2	31.53	2	31.48	32.10	0	321	0.00%
2024/03/20	0	0.00	1	30.75	30.45	-1	315	-0.32%
2024/03/19	1	30.60	0	0.00	30.45	1	319	0.31%
2024/03/11	0	0.00	1	31.20	30.70	-1	321	-0.31%
2024/03/07	2	31.30	0	0.00	31.10	2	324	0.62%
2024/03/06	0	0.00	1	32.00	31.90	-1	323	-0.31%
2024/03/05	2	31.75	0	0.00	31.70	2	324	0.62%
2024/03/04	0	31.90	0	0.00	31.80	0	329	0.00%
2024/02/23	1	32.30	0	0.00	31.90	1	377	0.27%
2024/02/19	6	32.58	6	32.74	32.60	0	587	0.00%
2024/02/16	0	0.00	1	31.80	31.90	-1	580	-0.17%
2024/01/23	0	0.00	2	29.93	29.85	-2	566	-0.35%
2024/01/19	1	29.55	0	0.00	29.25	1	565	0.18%
2024/01/15	0	29.90	0	0.00	29.75	0	545	0.00%
2024/01/11	1	29.20	1	29.10	29.10	0	553	0.00%
2024/01/10	1	29.05	0	0.00	29.10	1	559	0.18%
2024/01/09	1	29.90	1	29.40	29.40	0	562	0.00%
2024/01/08	2	29.70	2	29.90	29.90	0	562	0.00%
2023/12/25	1	30.55	1	30.70	30.70	0	573	0.00%
2023/12/13	0	0.00	5	31.70	31.50	-5	594	-0.84%
2023/12/07	1	32.50	0	0.00	32.45	1	611	0.16%
2023/12/04	2	33.70	0	0.00	33.50	2	686	0.29%
2023/11/24	0	0.00	1	33.05	33.00	-1	680	-0.15%
2023/11/22	0	0.00	2	34.15	33.70	-2	666	-0.30%
2023/11/21	10	34.45	10	34.30	34.45	0	647	0.00%
2023/11/20	15	34.98	11	35.09	35.20	4	606	0.66%
2023/11/17	0	0.00	1	31.75	33.10	-1	498	-0.20%
2023/11/13	0	0.00	1	28.60	28.70	-1	462	-0.22%
2023/10/25	1	30.95	1	31.10	31.00	0	611	0.00%
2023/10/05	2	33.15	2	33.15	33.15	0	853	0.00%
2023/09/25	4	34.60	5	34.26	34.00	-1	942	-0.11%
2023/09/22	2	32.00	2	32.70	32.70	0	942	0.00%
2023/09/15	1	33.45	0	0.00	33.35	1	968	0.10%
2023/09/08	1	32.10	0	0.00	32.05	1	995	0.10%
2023/09/07	1	35.95	0	0.00	35.45	1	959	0.10%
2023/09/06	2	34.98	0	0.00	34.90	2	964	0.21%
2023/09/04	2	34.90	2	35.00	34.80	0	1,086	0.00%
2023/08/29	0	0.00	1	33.45	33.80	-1	1,773	-0.06%
2023/08/23	1	33.85	1	34.25	34.05	0	1,855	0.00%
2023/08/22	2	34.30	0	0.00	33.80	2	1,907	0.10%
2023/08/14	0	0.00	11	33.72	33.65	-11	2,402	-0.46%
2023/08/10	0	0.00	1	35.00	35.40	-1	2,427	-0.04%
2023/08/09	0	0.00	7	36.09	36.05	-7	2,424	-0.29%
2023/08/08	0	0.00	10	36.70	35.80	-10	2,443	-0.41%
2023/08/01	0	0.00	8	39.45	39.45	-8	2,539	-0.32%
2023/07/27	3	39.55	0	0.00	39.75	3	2,528	0.12%
2023/07/26	3	40.03	3	40.35	39.85	0	2,514	0.00%
2023/07/25	6	38.03	0	0.00	38.90	6	2,473	0.24%
2023/07/24	4	37.28	0	0.00	37.55	4	2,471	0.16%
2023/07/21	0	0.00	15	38.80	38.80	-15	2,470	-0.61%
2023/07/20	10	38.40	15	39.40	39.50	-5	2,506	-0.20%
2023/07/19	13	38.60	3	39.20	38.60	10	2,534	0.39%
2023/07/18	3	40.57	20	40.04	40.00	-17	2,806	-0.61%
2023/07/17	13	40.75	6	41.58	41.35	7	2,950	0.24%
2023/07/14	1	41.00	0	0.00	40.70	1	2,957	0.03%
2023/07/13	1	41.30	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	2	42.05	42.05	-2	3,017	-0.07%
2023/07/03	4	46.20	3	46.25	46.10	1	3,052	0.03%
2023/06/30	1	45.80	0	0.00	46.10	1	3,063	0.03%
2023/06/15	1	45.25	0	0.00	45.10	1	3,153	0.03%
2023/06/13	3	45.05	12	45.00	45.00	-9	3,180	-0.28%
2023/06/12	2	45.15	0	0.00	44.80	2	3,194	0.06%
2023/06/09	4	45.65	6	45.68	45.65	-2	3,182	-0.06%
2023/06/08	6	45.30	0	0.00	45.15	6	3,190	0.19%
2023/06/07	32	48.47	40	48.42	48.00	-8	3,131	-0.26%
2023/06/06	42	50.40	16	50.38	48.55	26	3,109	0.84%
2023/06/05	27	50.20	42	50.80	52.50	-15	2,854	-0.53%
2023/06/02	0	0.00	1	48.20	47.80	-1	2,656	-0.04%
2023/06/01	0	0.00	1	47.95	47.70	-1	2,702	-0.04%
2023/05/30	8	47.40	3	47.73	47.65	5	2,716	0.18%
2023/05/29	0	0.00	14	47.67	47.80	-14	2,746	-0.51%
2023/05/26	3	47.85	2	46.90	46.85	1	2,754	0.04%
2023/05/24	1	48.80	5.1	48.84	48.60	-4.1	2,775	-0.15%
2023/05/23	9	48.37	1.1	49.37	48.10	8	2,944	0.27%
2023/05/22	6	47.95	25	48.10	48.70	-19	2,921	-0.65%
2023/05/19	31.1	48.11	12.1	48.94	47.15	19	2,899	0.66%
2023/05/18	13	47.97	19	47.83	48.00	-6	2,796	-0.21%
2023/05/17	0.1	46.25	0	0.00	46.20	0.1	2,692	0.00%
2023/05/16	3	46.38	3	46.58	45.60	0	2,792	0.00%
2023/05/15	4	44.95	0	0.00	45.05	4	3,029	0.13%
2023/05/12	8	45.71	12	45.11	45.75	-4	3,489	-0.11%
2023/05/11	11	44.96	8	44.44	43.95	3	3,781	0.08%
2023/05/10	2	46.00	2	46.58	45.75	0	3,852	0.00%
2023/05/09	29	46.65	6	47.27	45.80	23	3,887	0.59%
2023/05/08	8	44.80	8	45.01	44.65	0	3,822	0.00%
2023/05/05	7	44.79	3	44.95	44.75	4	3,850	0.10%
2023/05/04	8	44.86	0	0.00	44.85	8	3,891	0.21%
2023/05/03	3	44.83	0	0.00	44.85	3	3,990	0.08%
2023/05/02	5	45.19	0	0.00	45.30	5	4,119	0.12%
2023/04/28	8	44.94	0	0.00	44.80	8	4,150	0.19%
2023/04/27	6	44.88	0	0.00	44.60	6	4,164	0.14%
2023/04/26	5	44.40	2	43.95	44.40	3	4,181	0.07%
2023/04/25	1	45.10	0	0.00	45.05	1	4,203	0.02%
2023/04/24	1	47.05	0	0.00	46.95	1	4,200	0.02%
2023/04/21	34	49.44	34	49.55	47.80	0	4,222	0.00%
2023/04/20	9	49.02	10	48.88	49.15	-1	3,992	-0.03%
2023/04/19	1	47.65	2	47.60	47.45	-1	3,886	-0.03%
2023/04/18	1	47.85	0	0.00	46.95	1	3,902	0.03%
2023/04/17	3	47.75	0	0.00	47.90	3	3,911	0.08%
2023/04/14	0	0.00	25	46.00	45.40	-25	3,918	-0.64%
2023/04/12	0	0.00	1.1	46.92	46.95	-1.1	3,960	-0.03%
2023/04/07	1	48.20	1	47.10	47.10	0	4,091	0.00%
2023/04/06	3	47.90	3	46.98	47.90	0	4,104	0.00%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/27	0	0.00	1	46.30	46.45	-1	4,443	-0.02%
2023/03/24	1	46.15	1	46.80	46.45	0	4,549	0.00%
2023/03/22	11	46.88	11	47.05	46.50	0	4,822	0.00%
2023/03/21	3	46.38	2	46.18	46.35	1	4,843	0.02%
2023/03/17	0	0.00	18	44.49	44.80	-18	4,909	-0.37%
2023/03/16	0.1	43.50	0	0.00	43.90	0.1	4,992	0.00%
2023/03/15	2	45.58	8	46.22	45.05	-6	5,128	-0.12%
2023/03/09	6	48.95	6	49.65	48.50	0	5,713	0.00%
2023/03/08	17	49.28	21	48.90	49.65	-4	6,146	-0.07%
2023/03/07	3	49.82	2	49.98	48.90	1	6,584	0.02%
2023/03/06	5	48.93	3	48.60	49.20	2	6,680	0.03%
2023/03/01	2	47.08	0	0.00	46.10	2	7,044	0.03%
2023/02/24	1	48.80	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	48.95	2	48.90	48.75	-1	7,711	-0.01%
2023/02/22	9	48.98	3	49.20	48.50	6	8,173	0.07%
2023/02/21	21	51.36	19	51.37	50.60	2	8,289	0.02%
2023/02/20	1	49.65	0	0.00	49.50	1	8,296	0.01%
2023/02/16	18	49.30	0	0.00	49.30	18	9,004	0.20%
2023/02/15	8	48.70	15	48.98	48.55	-7	9,390	-0.07%
2023/02/14	6	48.88	5	48.99	48.45	1	9,741	0.01%
2023/02/13	37	50.76	43	51.32	50.10	-6	10,316	-0.06%
2023/02/10	55	51.73	49	51.78	51.10	6	10,707	0.06%
2023/02/09	65	48.32	59	48.21	48.65	6	11,927	0.05%
2023/02/08	8	46.31	2	47.13	45.90	6	12,699	0.05%
2023/02/07	0	0.00	1	45.90	46.30	-1	13,526	-0.01%
2023/02/06	0	0.00	4	44.44	45.10	-4	14,926	-0.03%
2023/02/03	16	45.73	17	44.91	44.90	-1	15,698	-0.01%
2023/02/02	0	0.00	2	46.00	46.30	-2	16,203	-0.01%
2023/02/01	3	46.30	1	46.40	46.15	2	16,653	0.01%
2023/01/31	13	45.73	12	45.62	46.40	1	16,819	0.01%
2023/01/30	7	43.21	5	43.05	43.15	2	16,874	0.01%
2023/01/17	2	42.43	1	42.35	42.30	1	17,126	0.01%
2023/01/16	1	41.50	1	41.70	42.00	0	17,478	0.00%
2023/01/13	3	41.17	3	42.15	41.40	0	17,827	0.00%
2023/01/11	3	43.00	3	42.97	43.15	0	18,617	0.00%
2023/01/10	4	44.04	3	42.88	42.65	1	19,417	0.01%
2023/01/09	0	0.00	1	43.40	43.45	-1	20,366	0.00%
2023/01/06	1	44.10	1	43.85	43.85	0	20,461	0.00%
2023/01/05	2	44.90	0	0.00	44.35	2	20,747	0.01%
2023/01/04	7	46.52	7	46.26	45.85	0	21,028	0.00%
2023/01/03	1	45.60	0	0.00	45.50	1	21,281	0.00%
2022/12/30	3	44.47	3	45.35	44.80	0	21,770	0.00%
2022/12/29	5	44.53	13	44.04	44.90	-8	22,646	-0.04%
2022/12/27	8	45.94	2	46.03	45.30	6	24,351	0.02%
2022/12/26	2	46.45	0	0.00	46.15	2	24,560	0.01%
2022/12/23	13	46.82	11	46.57	47.20	2	24,821	0.01%
2022/12/22	8	47.09	5	47.46	46.55	3	25,295	0.01%
2022/12/21	14	47.49	15	47.86	46.95	-1	26,034	0.00%
2022/12/20	8	50.15	4	52.00	49.05	4	26,073	0.02%
2022/12/19	5	53.36	1	53.20	51.80	4	26,055	0.02%
2022/12/16	5	53.42	10	53.24	53.10	-5	26,093	-0.02%
2022/12/15	21	53.50	31.1	52.90	53.20	-10.1	26,077	-0.04%
2022/12/13	2	50.60	2	51.25	50.10	0	25,995	0.00%
2022/12/12	1	50.80	1	51.10	50.70	0	26,079	0.00%
2022/12/09	6	50.97	3	51.90	50.60	3	26,300	0.01%
2022/12/08	5	50.92	4	50.83	51.20	1	26,408	0.00%
2022/12/07	13.1	51.85	4	52.55	50.50	9.1	26,426	0.03%
2022/12/06	3	54.23	7.1	54.09	53.20	-4.1	26,607	-0.02%
2022/12/05	8	53.26	2	53.10	53.10	6	26,694	0.02%
2022/12/02	7	54.29	11	54.42	53.90	-4	26,841	-0.01%
2022/12/01	19	54.75	24.1	55.06	54.20	-5.1	27,484	-0.02%
2022/11/30	28	55.60	21	56.13	54.80	7	27,478	0.03%
2022/11/29	38	54.86	49.2	54.90	56.70	-11.2	27,194	-0.04%
2022/11/28	17	53.43	15	53.30	53.60	2	26,958	0.01%
2022/11/25	10	53.00	10	53.54	52.50	0	26,952	0.00%
2022/11/24	6	52.98	15	53.42	53.80	-9	27,092	-0.03%
2022/11/23	11	52.94	11	53.34	52.80	0	27,235	0.00%
2022/11/22	40	53.98	49	54.55	53.10	-9	27,187	-0.03%
2022/11/21	44	54.11	38	54.58	54.10	6	27,447	0.02%
2022/11/18	63	54.60	44	54.67	53.40	19	27,657	0.07%
2022/11/17	20.1	53.27	19	53.62	52.90	1.1	27,353	0.00%
2022/11/16	20	52.59	20	52.57	53.00	0	27,302	0.00%
2022/11/15	45.1	54.21	36	54.48	53.60	9.1	27,611	0.03%
2022/11/14	12	52.40	14	52.24	52.70	-2	27,488	-0.01%
2022/11/11	14	53.20	21	52.78	51.60	-7	27,383	-0.03%
2022/11/10	44	52.85	48	52.67	52.80	-4	27,008	-0.01%
2022/11/09	66	53.75	59	53.54	52.00	7	26,633	0.03%
2022/11/08	52.2	55.43	49	55.73	53.00	3.2	26,009	0.01%
2022/11/07	141	58.03	123	57.69	57.00	18	25,403	0.07%	大買/大賣/
2022/11/04	112	53.86	117	53.82	56.10	-5	23,841	-0.02%	大買/大賣/
2022/11/03	103	51.04	107	50.94	51.00	-4	22,899	-0.02%	大買/大賣/
2022/11/02	177	50.87	174	51.15	50.30	3	22,147	0.01%	大買/大賣/
2022/11/01	116	47.64	125	47.60	49.10	-9	20,718	-0.04%	大買/大賣/
2022/10/31	106	45.98	116	45.81	46.00	-10	20,013	-0.05%	大買/大賣/
2022/10/28	91	44.91	97	45.03	43.85	-6	19,532	-0.03%
2022/10/27	70	43.91	67	42.67	44.95	3	19,120	0.02%
2022/10/26	17	42.32	17	42.63	40.90	0	19,042	0.00%
2022/10/25	17	43.45	18	43.66	42.50	-1	19,151	-0.01%
2022/10/24	37	45.28	35	45.36	44.50	2	19,007	0.01%
2022/10/21	44	44.82	42	45.14	43.65	2	18,686	0.01%
2022/10/20	51	44.98	47	44.93	45.10	4	18,364	0.02%
2022/10/19	61	46.49	63	46.79	46.35	-2	18,002	-0.01%
2022/10/18	86	47.08	85	47.27	46.85	1	17,609	0.01%
2022/10/17	103	44.95	102	44.57	47.20	1	16,884	0.01%	大買/大賣/
2022/10/14	19	43.26	34	43.55	44.00	-15	16,217	-0.09%
2022/10/13	41	42.77	32	42.86	40.00	9	16,103	0.06%
2022/10/12	60	43.97	64	44.10	44.25	-4	15,821	-0.03%
2022/10/11	12	43.23	19	43.07	43.00	-7	15,566	-0.04%
2022/10/07	68	45.30	57	45.32	45.05	11	15,324	0.07%
2022/10/06	179	46.43	167	46.23	46.05	12	14,887	0.08%	大買/大賣/
2022/10/05	102	46.27	113	46.65	44.40	-11	14,037	-0.08%	大買/大賣/
2022/10/04	73	44.55	88	44.55	45.80	-15	13,091	-0.11%
2022/10/03	30	41.98	27	41.92	41.65	3	12,429	0.02%
2022/09/30	42	41.20	31	41.72	42.00	11	12,325	0.09%
2022/09/29	78	41.96	82	41.83	42.50	-4	12,145	-0.03%
2022/09/28	195	41.08	213	41.24	40.10	-18	11,713	-0.15%	大買/大賣/
2022/09/27	11	38.57	18	38.31	39.70	-7	11,055	-0.06%
2022/09/26	2	37.70	0	0.00	36.45	2	11,094	0.02%
2022/09/23	55	39.85	58	39.53	38.90	-3	11,248	-0.03%
2022/09/22	8	38.69	11	38.74	39.60	-3	11,374	-0.03%
2022/09/21	0	0.00	2	37.25	38.25	-2	11,500	-0.02%
2022/09/20	4	37.84	2	37.88	37.80	2	11,494	0.02%
2022/09/19	7	37.70	8	38.48	37.50	-1	11,556	-0.01%
2022/09/16	20	40.89	1	41.60	39.25	19	11,598	0.16%
2022/09/15	33	42.82	29	42.83	41.95	4	11,485	0.03%
2022/09/14	22	42.43	21	42.14	42.65	1	11,510	0.01%
2022/09/13	41	44.18	65	45.38	43.40	-24	11,628	-0.21%
2022/09/12	38	44.15	39	44.31	44.10	-1	11,539	-0.01%
2022/09/08	19	43.42	20	43.54	43.00	-1	11,574	-0.01%
2022/09/07	178	43.65	144	43.59	42.75	34	11,941	0.28%	大買/大賣/
2022/09/06	6	42.14	8	42.54	41.90	-2	11,433	-0.02%
2022/09/05	20	43.09	17	43.08	43.15	3	11,656	0.03%
2022/09/02	28	43.28	33	43.29	42.85	-5	11,739	-0.04%
2022/09/01	26	42.37	9	43.03	41.75	17	12,208	0.14%
2022/08/31	22	42.35	45	43.05	42.75	-23	12,974	-0.18%
2022/08/30	28	41.91	23	41.53	41.95	5	13,655	0.04%
2022/08/29	2	40.95	2	40.05	40.30	0	13,706	0.00%
2022/08/26	57	42.52	53	42.98	41.10	4	13,864	0.03%
2022/08/25	49	41.49	39	41.31	42.95	10	13,788	0.07%
2022/08/24	28	39.61	39	39.67	39.05	-11	14,421	-0.08%
2022/08/23	23	38.61	25	38.32	39.20	-2	14,622	-0.01%
2022/08/22	96	39.52	93	39.60	38.50	3	14,984	0.02%
2022/08/19	70	36.75	98	37.53	39.35	-28	15,048	-0.19%
2022/08/18	5	36.06	6	35.78	35.80	-1	15,560	-0.01%
2022/08/17	3	35.17	6	34.94	35.50	-3	16,850	-0.02%
2022/08/16	2	34.90	3	34.90	34.70	-1	18,118	-0.01%
2022/08/15	8	35.31	5	35.53	35.15	3	18,513	0.02%
2022/08/12	5	34.72	2	34.53	34.50	3	19,478	0.02%
2022/08/11	38	35.72	25	34.94	35.00	13	20,038	0.06%
2022/08/10	0	0.00	22	34.61	35.40	-22	19,999	-0.11%
2022/08/09	35	34.88	41	35.01	34.55	-6	19,919	-0.03%
2022/08/08	8	32.54	5	32.42	33.25	3	19,900	0.02%
2022/08/05	5	33.88	3	33.72	33.20	2	20,025	0.01%
2022/08/04	8	31.95	0	0.00	32.60	8	20,077	0.04%
2022/08/03	0	0.00	1	34.45	33.00	-1	20,158	0.00%
2022/08/02	7	35.47	14	34.45	33.95	-7	20,260	-0.03%
2022/08/01	26	35.63	28	35.23	35.55	-2	20,248	-0.01%
2022/07/29	20	33.64	7	33.41	33.65	13	20,486	0.06%
2022/07/28	4	31.75	4	32.15	31.75	0	20,628	0.00%
2022/07/27	3	31.65	3	31.32	31.70	0	20,668	0.00%
2022/07/26	1	31.40	2	31.80	31.55	-1	20,805	0.00%
2022/07/25	7	33.00	13	33.32	32.70	-6	20,901	-0.03%
2022/07/22	20	34.38	9	34.41	33.95	11	20,911	0.05%
2022/07/21	42	34.49	38	34.49	34.75	4	20,877	0.02%
2022/07/20	4	33.00	3	33.45	32.80	1	20,669	0.00%
2022/07/19	3	33.18	7	32.99	32.95	-4	20,751	-0.02%
2022/07/18	4	32.50	0	0.00	32.95	4	20,908	0.02%
2022/07/15	5	32.11	5	31.73	32.15	0	21,217	0.00%
2022/07/14	11	31.38	9	30.75	31.60	2	21,762	0.01%
2022/07/13	8	31.17	8	31.43	31.00	0	21,939	0.00%
2022/07/12	9	30.51	17	31.07	30.10	-8	22,048	-0.04%
2022/07/11	6	33.25	7	33.46	33.20	-1	22,243	0.00%
2022/07/08	10	33.47	7	33.46	33.10	3	22,337	0.01%
2022/07/07	9	32.80	10	32.52	32.80	-1	22,393	0.00%
2022/07/06	3	32.17	0	0.00	31.45	3	22,466	0.01%
2022/07/05	12	32.98	11	33.69	33.35	1	22,456	0.00%
2022/07/04	25	33.97	10	34.48	33.00	15	22,367	0.07%
2022/07/01	24	38.12	19	38.52	34.95	5	22,204	0.02%
2022/06/30	26	39.39	25	39.38	38.80	1	21,963	0.00%
2022/06/29	19	39.46	38	39.58	39.85	-19	21,716	-0.09%
2022/06/28	5	38.18	6	39.08	38.30	-1	21,509	0.00%
2022/06/27	15	39.00	28	38.62	39.15	-13	21,440	-0.06%
2022/06/24	20	37.63	18	37.83	37.25	2	21,317	0.01%
2022/06/23	13	37.19	26	37.53	37.15	-13	21,166	-0.06%
2022/06/22	29	37.90	22	39.63	36.95	7	21,030	0.03%
2022/06/21	26	39.92	29	39.65	40.05	-3	20,891	-0.01%
2022/06/20	20	39.96	19	40.62	38.50	1	20,685	0.00%
2022/06/17	30	41.56	24	41.79	42.30	6	20,450	0.03%
2022/06/16	58	44.25	53	45.00	42.45	5	20,222	0.02%
2022/06/15	26	43.26	21	43.66	42.95	5	19,648	0.03%
2022/06/14	89	43.24	92	43.09	43.80	-3	19,469	-0.02%
2022/06/13	86	43.11	72	43.14	42.05	14	18,987	0.07%
2022/06/10	51	46.29	60	46.56	45.00	-9	18,756	-0.05%
2022/06/09	132	45.44	108	45.44	46.20	24	18,246	0.13%	大買/大賣/
2022/06/08	148	44.23	152	44.24	44.85	-4	17,410	-0.02%	大買/大賣/
2022/06/07	38	41.81	53	41.81	42.35	-15	16,494	-0.09%
2022/06/06	41	42.02	40	42.02	40.60	1	16,160	0.01%
2022/06/02	75	44.25	97	44.63	42.85	-22	15,886	-0.14%
2022/06/01	214	44.68	204	44.52	44.45	10	15,334	0.07%	大買/大賣/
2022/05/31	24	43.70	6	44.39	42.75	18	14,221	0.13%
2022/05/30	60	44.26	68	44.41	45.15	-8	13,913	-0.06%
2022/05/27	68	43.57	60	43.47	44.00	8	13,440	0.06%
2022/05/26	131	45.15	135	45.32	44.75	-4	12,892	-0.03%	大買/大賣/
2022/05/25	182	45.67	176	45.59	44.30	6	11,971	0.05%	大買/大賣/
2022/05/24	241	45.38	199	45.43	43.10	42	10,571	0.40%	大買/大賣/
2022/05/23	17	44.90	39	45.65	46.25	-22	9,280	-0.24%
2022/05/20	87	40.18	158	39.81	42.05	-71	8,880	-0.80%	大賣/
2022/05/19	125	37.15	142	37.32	38.25	-17	7,899	-0.22%	大買/大賣/
2022/05/18	6	34.83	6	34.36	34.80	0	7,409	0.00%
2022/05/17	5	33.78	5	33.94	34.15	0	7,415	0.00%
2022/05/16	9	33.83	11	34.92	33.40	-2	7,434	-0.03%
2022/05/13	19	34.70	18	34.33	34.85	1	7,434	0.01%
2022/05/12	20	33.40	18	33.71	33.15	2	7,281	0.03%
2022/05/11	14	33.85	13	33.76	33.25	1	7,139	0.01%
2022/05/10	15	33.60	18	32.94	33.85	-3	7,000	-0.04%
2022/05/09	33	36.12	29	35.72	35.00	4	6,813	0.06%
2022/05/06	71	37.76	79	37.62	37.40	-8	6,635	-0.12%
2022/05/05	10	36.77	14	36.20	37.40	-4	6,103	-0.07%
2022/05/04	1	34.15	1	34.55	34.00	0	5,819	0.00%
2022/05/03	50	35.48	47	34.82	35.40	3	5,729	0.05%
2022/04/29	5	34.94	5	34.58	35.65	0	5,548	0.00%
2022/04/28	3	32.55	1	32.70	32.45	2	5,403	0.04%
2022/04/26	15	35.30	15	35.54	33.15	0	5,292	0.00%
2022/04/25	6	36.66	2	35.80	35.10	4	5,275	0.08%
2022/04/22	22	37.54	16	37.76	37.60	6	5,230	0.11%
2022/04/21	32	38.02	26	38.64	38.10	6	5,046	0.12%
2022/04/20	91	37.88	87	38.17	38.40	4	4,666	0.09%
2022/04/19	14	35.58	1	35.55	35.65	13	4,051	0.32%
2022/04/18	14	33.24	16	33.26	32.45	-2	3,787	-0.05%
2022/04/15	18	32.71	18	33.54	32.15	0	3,640	0.00%
2022/04/14	11	34.53	16	33.15	35.00	-5	3,359	-0.15%
2022/04/13	15	32.69	15	31.90	33.00	0	3,170	0.00%
2022/04/12	9	30.38	13	30.73	31.00	-4	2,949	-0.14%
2022/04/11	18	28.26	16	28.01	28.90	2	2,760	0.07%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	2	25.30	0	0.00	25.30	2	2,591	0.08%
2022/04/01	1	26.40	0	0.00	26.50	1	2,534	0.04%
2022/03/31	2	26.85	2	27.15	26.85	0	2,525	0.00%
2022/03/30	2	27.15	2	26.20	27.15	0	2,504	0.00%
2022/03/29	0	0.00	1	26.00	26.00	-1	2,472	-0.04%
2022/03/28	1	26.65	5	26.60	26.75	-4	2,420	-0.17%
2022/03/24	0	0.00	2	28.10	28.10	-2	2,376	-0.08%
2022/03/23	7	27.90	2	27.98	28.25	5	2,322	0.22%
2022/03/22	4	28.18	5	28.52	27.90	-1	2,295	-0.04%
2022/03/21	1	27.80	5	28.51	28.85	-4	2,266	-0.18%
2022/03/18	5	28.04	6	28.68	28.05	-1	2,220	-0.05%
2022/03/17	15	28.93	18	28.76	29.05	-3	2,161	-0.14%
2022/03/16	2	26.58	1	26.65	26.90	1	2,059	0.05%
2022/03/15	3	26.80	0	0.00	26.10	3	2,031	0.15%
2022/03/14	10	29.68	18	29.74	27.60	-8	1,980	-0.40%
2022/03/11	15	28.68	0	0.00	28.60	15	1,780	0.84%
2022/03/10	0	0.00	1	26.80	26.85	-1	1,679	-0.06%
2022/03/08	0	0.00	2	25.90	25.80	-2	1,610	-0.12%
2022/03/07	3	28.07	2	27.60	27.50	1	1,575	0.06%
2022/03/04	7	29.09	7	28.66	28.60	0	1,528	0.00%
2022/03/03	4	28.79	18	27.90	27.80	-14	1,452	-0.96%
2022/03/01	4	27.15	2	26.68	27.65	2	1,326	0.15%
2022/02/25	1	25.20	0	0.00	25.15	1	1,271	0.08%
2022/02/24	0	0.00	5	24.92	24.70	-5	1,257	-0.40%
2022/02/23	1	26.15	1	26.00	26.20	0	1,223	0.00%
2022/02/22	28	27.19	15	26.73	26.45	13	1,193	1.09%
2022/02/21	3	28.73	6	28.45	28.35	-3	1,143	-0.26%
2022/02/18	45	27.92	38	28.25	27.50	7	1,085	0.65%
2022/02/17	9	26.89	6	27.30	26.80	3	966	0.31%
2022/02/16	23	25.99	25	26.14	27.10	-2	868	-0.23%
2022/02/15	3	26.37	4	26.08	24.75	-1	778	-0.13%
2022/02/14	0	0.00	4	24.45	24.45	-4	615	-0.65%
2022/02/10	0	0.00	3	23.20	22.80	-3	604	-0.50%
2022/02/09	2	22.60	2	22.65	22.90	0	600	0.00%
2022/02/08	1	23.00	0	0.00	22.75	1	606	0.16%
2022/02/07	0	0.00	1	21.95	22.80	-1	619	-0.16%
2022/01/26	0	0.00	1	21.80	21.80	-1	612	-0.16%
2022/01/24	1	22.10	0	0.00	21.90	1	604	0.17%
2022/01/21	7	23.10	7	23.13	22.75	0	591	0.00%
2022/01/20	4	23.38	3	23.57	22.95	1	569	0.18%
2022/01/19	10	24.19	7	24.26	23.95	3	545	0.55%
2022/01/18	15	25.63	22	24.95	25.00	-7	509	-1.38%
2022/01/17	2	25.58	23	25.21	25.65	-21	378	-5.55%
2022/01/14	5	23.10	5	23.45	23.35	0	290	0.00%
2022/01/11	0	0.00	3	22.55	22.00	-3	258	-1.16%
2022/01/07	0	0.00	6	22.31	23.00	-6	219	-2.73%
2022/01/05	0	0.00	2	22.45	22.20	-2	193	-1.03%
2022/01/04	0	0.00	9	21.59	21.85	-9	185	-4.86%
2022/01/03	1	21.25	22	21.40	21.25	-21	183	-11.48%
2021/12/29	0	0.00	7	21.86	21.50	-7	181	-3.87%
2021/12/27	0	0.00	3	20.80	21.20	-3	172	-1.74%
2021/12/23	0	0.00	3	20.62	20.45	-3	170	-1.76%
2021/12/21	0	0.00	3	20.80	20.70	-3	170	-1.76%
2021/12/17	0	0.00	3	20.95	20.90	-3	172	-1.74%
2021/12/07	2	21.10	2	22.10	20.95	0	147	0.00%
2021/12/06	3	20.05	0	0.00	20.15	3	124	2.42%
2021/11/15	2	19.40	2	19.25	19.55	0	120	0.00%
2021/11/11	1	19.40	0	0.00	19.50	1	120	0.83%
2021/11/09	3	18.98	0	0.00	19.20	3	122	2.44%
2021/11/08	3	19.15	0	0.00	19.00	3	122	2.45%
2021/11/02	17	19.34	5	19.20	19.35	12	114	10.44%
2021/10/25	0	0.00	2	19.00	18.65	-2	119	-1.67%
2021/10/19	1	17.70	0	0.00	17.75	1	211	0.47%
2021/10/05	2	17.60	0	0.00	18.35	2	283	0.71%
2021/09/06	2	19.40	0	0.00	19.30	2	379	0.53%
2021/08/12	5	20.80	0	0.00	20.70	5	366	1.37%
2021/07/27	12	24.75	0	0.00	24.75	12	299	4.01%
2021/07/13	15	23.38	0	0.00	23.20	15	242	6.19%
2021/07/07	4	22.75	4	23.20	22.90	0	215	0.00%
2021/07/05	0	0.00	1	20.65	21.20	-1	158	-0.63%
2021/06/10	1	19.15	0	0.00	19.30	1	173	0.58%
2021/05/21	4	18.90	0	0.00	18.85	4	250	1.60%
2021/04/19	3	22.60	0	0.00	22.75	3	239	1.25%
2021/04/16	3	22.30	0	0.00	22.25	3	238	1.26%
2021/04/01	5	23.30	0	0.00	23.20	5	213	2.35%
2021/03/16	10	23.93	0	0.00	23.70	10	211	4.73%
2021/03/08	0	0.00	2	22.90	23.20	-2	182	-1.09%
2021/01/25	1	22.00	0	0.00	22.10	1	251	0.40%
2021/01/21	1	22.15	0	0.00	22.20	1	247	0.40%
2020/11/30	0	0.00	0.1	26.90	26.70	-0.1	165	-0.09%
2020/11/27	11	27.09	11	26.98	27.25	0	151	0.00%
2020/10/29	0	0.00	1	22.10	22.25	-1	91	-1.09%
2020/10/16	1	22.70	0	0.00	22.80	1	114	0.87%
2020/09/09	0.2	23.00	11	21.95	22.95	-10.9	189	-5.72%
2020/09/07	11	22.40	0	0.00	23.05	11	197	5.56%
2020/07/27	1	22.55	0	0.00	22.35	1	355	0.28%
2020/07/10	1	26.00	0	0.00	26.00	1	417	0.24%
2020/07/01	2	27.80	0	0.00	27.95	2	407	0.49%
2020/06/29	1	28.00	0	0.00	27.55	1	410	0.24%
2020/06/09	2	28.80	0	0.00	28.80	2	430	0.46%
2020/06/05	0	0.00	4	30.05	30.35	-4	423	-0.94%
2020/05/27	1	29.55	0	0.00	29.80	1	412	0.24%
2020/05/22	2	30.40	0	0.00	30.30	2	401	0.50%
2020/04/17	2	30.80	0	0.00	30.25	2	331	0.60%
2020/04/06	0	0.00	3	24.30	24.50	-3	362	-0.83%
2020/01/31	0	0.00	1	34.50	34.45	-1	517	-0.19%
2020/01/20	0	0.00	6	36.75	36.80	-6	565	-1.06%
2020/01/17	0	0.00	10	36.45	36.50	-10	593	-1.68%
2020/01/16	2	36.45	0	0.00	36.75	2	593	0.34%
2020/01/14	3	35.40	0	0.00	35.50	3	578	0.52%
2020/01/13	3	35.45	5	35.41	35.50	-2	575	-0.35%
2020/01/10	8	35.88	1	35.95	35.70	7	574	1.22%
2020/01/09	3	35.73	2	36.05	35.90	1	565	0.18%
2020/01/08	2	34.30	12	35.08	34.70	-10	549	-1.82%
2020/01/07	10	32.99	0	0.00	33.05	10	537	1.86%
2019/12/31	1	33.05	0	0.00	32.60	1	544	0.18%
2019/12/23	1	34.00	0	0.00	34.00	1	589	0.17%
2019/12/17	2	34.83	0	0.00	35.00	2	639	0.31%
2019/12/16	1	35.10	0	0.00	35.05	1	674	0.15%
2019/12/09	4	35.80	0	0.00	35.85	4	787	0.51%
2019/12/06	3	36.65	0	0.00	36.30	3	787	0.38%
2019/12/05	1	36.40	0	0.00	36.60	1	790	0.13%
2019/11/27	1	36.25	0	0.00	36.50	1	818	0.12%
2019/11/04	0	0.00	2	36.43	36.60	-2	976	-0.20%
2019/11/01	2	40.60	4	40.73	39.25	-2	956	-0.21%
2019/10/31	4	38.98	0	0.00	40.00	4	935	0.43%
2019/10/30	2	39.10	1	38.65	38.45	1	907	0.11%
2019/10/29	0	0.00	2	39.00	38.90	-2	888	-0.22%
2019/10/25	2	37.60	2	36.20	37.60	0	829	0.00%
2019/10/24	2	34.10	0	0.00	34.20	2	791	0.25%
2019/10/07	0	0.00	1	33.10	33.20	-1	763	-0.13%
2019/10/03	0	0.00	1	35.00	34.60	-1	756	-0.13%
2019/10/02	3	35.55	1	34.25	36.10	2	749	0.27%
2019/10/01	1	33.00	1	32.65	34.30	0	728	0.00%
2019/09/27	1	32.15	1	31.25	31.20	0	726	0.00%
2019/09/25	1	36.20	1	36.00	35.40	0	691	0.00%
2019/09/24	1	35.35	2	36.50	35.10	-1	687	-0.15%
2019/09/20	2	38.00	0	0.00	38.00	2	656	0.30%
2019/09/19	1	40.00	0	0.00	39.20	1	629	0.16%
2019/09/18	0	0.00	3	39.02	39.00	-3	591	-0.51%
2019/09/17	2	33.65	0	0.00	33.45	2	547	0.37%