券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 87.30 | 86.20 | -1 | 406 | -0.25% |
|
| 2024/06/19 | 0.1 | 87.00 | 0.1 | 89.00 | 86.90 | 0 | 404 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 90.20 | 89.20 | -2 | 395 | -0.51% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 90.70 | 90.60 | -2 | 392 | -0.51% |
|
| 2024/06/14 | 4 | 94.50 | 0 | 0.00 | 91.00 | 4 | 387 | 1.03% |
|
| 2024/06/11 | 2 | 90.60 | 2 | 90.80 | 90.80 | 0 | 365 | 0.00% |
|
| 2024/06/07 | 1 | 93.60 | 2 | 93.30 | 93.60 | -1 | 346 | -0.29% |
|
| 2024/06/05 | 8.1 | 91.30 | 6 | 92.20 | 90.80 | 2.1 | 315 | 0.67% |
|
| 2024/06/04 | 1 | 87.50 | 1 | 88.20 | 92.90 | 0 | 261 | 0.00% |
|
| 2024/05/31 | 0.1 | 83.60 | 0 | 0.00 | 82.30 | 0.1 | 241 | 0.02% |
|
| 2024/05/30 | 0.2 | 82.88 | 0 | 0.00 | 82.50 | 0.2 | 239 | 0.08% |
|
| 2024/05/29 | 1.2 | 83.23 | 0 | 0.00 | 82.40 | 1.2 | 274 | 0.44% |
|
| 2024/05/28 | 0.1 | 80.25 | 0 | 0.00 | 82.20 | 0.1 | 303 | 0.03% |
|
| 2024/05/27 | 0.2 | 78.80 | 0 | 0.00 | 79.90 | 0.2 | 298 | 0.07% |
|
| 2024/05/24 | 0.1 | 77.75 | 0 | 0.00 | 78.00 | 0.1 | 316 | 0.02% |
|
| 2024/05/22 | 0.3 | 78.94 | 0 | 0.00 | 79.20 | 0.3 | 352 | 0.09% |
|
| 2024/05/21 | 0.2 | 77.91 | 0 | 0.00 | 78.60 | 0.2 | 374 | 0.06% |
|
| 2024/05/17 | 0.5 | 78.13 | 0 | 0.00 | 77.80 | 0.5 | 384 | 0.12% |
|
| 2024/05/16 | 0 | 80.15 | 0 | 0.00 | 79.00 | 0 | 380 | 0.01% |
|
| 2024/05/15 | 0.1 | 78.55 | 0 | 0.00 | 79.50 | 0.1 | 378 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 79.90 | 81.70 | -2 | 452 | -0.44% |
|
| 2024/02/23 | 1 | 78.40 | 1 | 77.00 | 74.00 | 0 | 403 | 0.00% |
|
| 2024/02/22 | 0.1 | 73.00 | 0 | 0.00 | 77.20 | 0.1 | 389 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 344 | -0.29% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 70.10 | 69.30 | -1 | 342 | -0.29% |
|
| 2024/01/16 | 0 | 70.50 | 0 | 0.00 | 72.00 | 0 | 349 | 0.01% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 400 | -0.25% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 74.80 | 73.90 | -1 | 393 | -0.25% |
|
| 2023/12/25 | 1 | 74.20 | 0 | 0.00 | 73.00 | 1 | 386 | 0.26% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 377 | -0.27% |
|
| 2023/12/13 | 2 | 73.40 | 0 | 0.00 | 73.80 | 2 | 348 | 0.57% |
|
| 2023/12/11 | 1 | 73.90 | 0 | 0.00 | 72.50 | 1 | 328 | 0.30% |
|
| 2023/12/06 | 1 | 77.70 | 0 | 0.00 | 75.70 | 1 | 296 | 0.34% |
|
| 2023/11/30 | 3 | 77.67 | 2 | 77.15 | 78.00 | 1 | 236 | 0.42% |
|
| 2023/11/24 | 5 | 72.10 | 0 | 0.00 | 71.30 | 5 | 189 | 2.64% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 71.30 | 72.00 | -1 | 169 | -0.59% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 143 | -0.70% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 68.40 | 66.20 | -2 | 135 | -1.47% |
|
| 2023/10/19 | 0.1 | 65.50 | 0 | 68.70 | 66.00 | 0.1 | 135 | 0.05% |
|
| 2023/10/18 | 7 | 65.46 | 4.3 | 68.95 | 66.20 | 2.7 | 135 | 2.02% |
|
| 2023/10/17 | 0 | 64.80 | 0 | 0.00 | 69.10 | 0 | 103 | 0.00% |
|
| 2023/10/13 | 0 | 64.00 | 0 | 0.00 | 63.10 | 0 | 90 | 0.01% |
|
| 2023/10/06 | 0.1 | 64.58 | 0 | 0.00 | 63.60 | 0.1 | 107 | 0.11% |
|
| 2023/10/05 | 0 | 65.00 | 0 | 0.00 | 64.00 | 0 | 111 | 0.03% |
|
| 2023/09/14 | 0 | 65.00 | 0 | 0.00 | 66.30 | 0 | 179 | 0.03% |
|
| 2023/09/04 | 0.1 | 64.60 | 0 | 0.00 | 64.70 | 0.1 | 328 | 0.02% |
|
| 2023/08/22 | 0 | 63.00 | 0 | 0.00 | 62.50 | 0 | 361 | 0.01% |
|
| 2023/08/16 | 0.1 | 61.75 | 0 | 0.00 | 62.80 | 0.1 | 373 | 0.03% |
|
| 2023/08/15 | 0.1 | 63.06 | 0 | 0.00 | 62.30 | 0.1 | 375 | 0.03% |
|
| 2023/08/11 | 0.1 | 62.99 | 0 | 0.00 | 65.00 | 0.1 | 382 | 0.03% |
|
| 2023/08/10 | 0.1 | 63.40 | 0.4 | 66.00 | 62.10 | -0.3 | 384 | -0.08% |
|
| 2023/08/09 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 382 | 0.26% |
|
| 2023/08/04 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 400 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 467 | -0.21% |
|
| 2023/06/27 | 1 | 79.20 | 6 | 76.70 | 77.10 | -5 | 536 | -0.93% |
|
| 2023/06/20 | 2 | 83.25 | 0 | 0.00 | 82.10 | 2 | 514 | 0.39% |
|
| 2023/06/19 | 1 | 84.80 | 2 | 85.60 | 84.80 | -1 | 506 | -0.20% |
|
| 2023/06/16 | 12 | 84.27 | 6 | 81.07 | 86.40 | 6 | 485 | 1.24% |
|
| 2023/06/09 | 1 | 70.50 | 0 | 0.00 | 71.70 | 1 | 361 | 0.28% |
|
| 2023/06/05 | 0.1 | 71.70 | 0 | 0.00 | 74.00 | 0.1 | 342 | 0.01% |
|
| 2023/04/19 | 0 | 72.80 | 0 | 0.00 | 75.80 | 0 | 241 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 72.28 | 75.50 | -2 | 226 | -0.89% |
|
| 2023/04/17 | 1 | 64.30 | 0 | 0.00 | 69.30 | 1 | 186 | 0.54% |
|
| 2023/04/14 | 0.1 | 63.40 | 0 | 0.00 | 63.00 | 0.1 | 174 | 0.03% |
|
| 2023/04/11 | 0.1 | 63.00 | 0 | 0.00 | 63.10 | 0.1 | 166 | 0.03% |
|
| 2023/04/07 | 0.1 | 62.00 | 0 | 0.00 | 64.60 | 0.1 | 150 | 0.03% |
|
| 2023/03/23 | 0.1 | 56.00 | 3 | 57.40 | 57.00 | -2.9 | 116 | -2.49% |
|
| 2023/03/22 | 0 | 55.30 | 0 | 0.00 | 55.00 | 0 | 113 | 0.04% |
|
| 2023/03/21 | 0.1 | 55.30 | 0 | 0.00 | 54.70 | 0.1 | 115 | 0.06% |
|
| 2023/03/17 | 0 | 54.56 | 0 | 0.00 | 55.10 | 0 | 117 | 0.03% |
|
| 2023/03/16 | 0.1 | 55.00 | 0 | 0.00 | 54.50 | 0.1 | 118 | 0.04% |
|
| 2023/03/10 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 129 | 0.77% |
|
| 2023/03/09 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 134 | 0.75% |
|
| 2023/03/06 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 140 | 0.71% |
|
| 2023/03/03 | 0.6 | 57.29 | 0 | 0.00 | 56.80 | 0.6 | 147 | 0.37% |
|
| 2023/03/02 | 0.1 | 56.96 | 0 | 0.00 | 56.10 | 0.1 | 154 | 0.09% |
|
| 2023/03/01 | 0.1 | 57.90 | 0.1 | 59.62 | 57.10 | 0 | 159 | -0.03% |
|
| 2023/02/24 | 0.1 | 59.00 | 0 | 0.00 | 58.50 | 0.1 | 158 | 0.03% |
|
| 2023/02/23 | 0.1 | 60.00 | 0 | 0.00 | 59.60 | 0.1 | 160 | 0.06% |
|
| 2023/02/22 | 0.3 | 58.00 | 0 | 0.00 | 59.20 | 0.3 | 161 | 0.15% |
|
| 2023/02/20 | 0.1 | 56.45 | 0 | 0.00 | 56.20 | 0.1 | 172 | 0.06% |
|
| 2023/02/16 | 0.1 | 54.65 | 0 | 0.00 | 56.40 | 0.1 | 178 | 0.06% |
|
| 2023/02/15 | 0.1 | 54.90 | 0 | 0.00 | 54.90 | 0.1 | 183 | 0.03% |
|
| 2023/02/13 | 0.1 | 55.00 | 0 | 0.00 | 55.80 | 0.1 | 196 | 0.03% |
|
| 2023/02/08 | 0.1 | 52.70 | 0 | 0.00 | 54.50 | 0.1 | 206 | 0.02% |
|
| 2023/02/03 | 0.1 | 53.15 | 0 | 0.00 | 53.10 | 0.1 | 211 | 0.05% |
|
| 2023/02/02 | 0.1 | 53.00 | 0 | 0.00 | 52.70 | 0.1 | 210 | 0.02% |
|
| 2023/02/01 | 0.1 | 52.80 | 0 | 0.00 | 52.40 | 0.1 | 208 | 0.02% |
|
| 2023/01/16 | 0.1 | 48.85 | 0 | 0.00 | 49.05 | 0.1 | 206 | 0.05% |
|
| 2023/01/13 | 0.1 | 48.80 | 0 | 0.00 | 48.70 | 0.1 | 210 | 0.03% |
|
| 2022/12/30 | 0.1 | 48.00 | 0 | 0.00 | 48.10 | 0.1 | 217 | 0.02% |
|
| 2022/12/29 | 0 | 48.10 | 0 | 0.00 | 48.15 | 0 | 218 | 0.01% |
|
| 2022/12/28 | 0.1 | 47.90 | 0 | 0.00 | 47.90 | 0.1 | 220 | 0.03% |
|
| 2022/12/27 | 0.1 | 49.00 | 0 | 0.00 | 48.15 | 0.1 | 218 | 0.02% |
|
| 2022/12/22 | 0 | 50.30 | 0 | 0.00 | 50.10 | 0 | 220 | 0.01% |
|
| 2022/12/16 | 0.1 | 51.45 | 0 | 0.00 | 50.80 | 0.1 | 223 | 0.04% |
|
| 2022/12/15 | 0.1 | 53.00 | 0 | 0.00 | 52.30 | 0.1 | 223 | 0.02% |
|
| 2022/12/13 | 0.1 | 53.94 | 0 | 0.00 | 53.10 | 0.1 | 223 | 0.05% |
|
| 2022/12/01 | 0 | 55.00 | 0 | 0.00 | 57.20 | 0 | 210 | 0.02% |
|
| 2022/11/30 | 0.1 | 55.60 | 0 | 0.00 | 54.20 | 0.1 | 204 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 49.50 | 49.50 | 0 | 161 | -0.02% |
|
| 2022/11/15 | 0.1 | 46.13 | 0 | 0.00 | 47.60 | 0.1 | 135 | 0.07% |
|
| 2022/11/14 | 0.1 | 45.58 | 0 | 0.00 | 45.45 | 0.1 | 130 | 0.07% |
|
| 2022/11/11 | 1 | 46.35 | 0 | 0.00 | 46.10 | 1 | 127 | 0.78% |
|
| 2022/11/04 | 1 | 43.25 | 0 | 0.00 | 43.85 | 1 | 120 | 0.83% |
|