凌通 (4952)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
64.4
漲跌
▼1.7
漲幅
-2.57%
成交量
1,328張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	65.50	10	64.90	64.40	-9	2,699	-0.33%
2024/06/20	0	0.00	3	66.70	66.80	-3	2,665	-0.11%
2024/06/19	2	66.40	1	66.40	65.70	1	2,651	0.04%
2024/06/18	0	0.00	1	67.10	66.90	-1	2,622	-0.04%
2024/06/17	5	68.50	0	0.00	68.50	5	2,592	0.19%
2024/06/14	0	0.00	2	67.90	69.70	-2	2,571	-0.08%
2024/06/13	10	71.08	8	72.24	68.90	2	2,521	0.08%
2024/06/12	18	71.91	1	72.20	72.20	17	2,426	0.70%
2024/06/11	1	67.10	0	0.00	67.30	1	2,320	0.04%
2024/06/06	1	68.60	0	0.00	67.90	1	2,276	0.04%
2024/06/05	1	67.50	0	0.00	65.50	1	2,197	0.05%
2024/06/04	6	67.97	4	67.70	66.80	2	2,173	0.09%
2024/06/03	6	69.70	3	68.90	67.80	3	2,144	0.14%
2024/05/31	10	70.94	20	70.69	69.30	-10	2,093	-0.48%
2024/05/30	9	73.49	2	73.00	71.50	7	2,028	0.35%
2024/05/29	25	75.38	10	75.21	74.40	15	1,974	0.76%
2024/05/28	25	73.35	20	73.50	74.00	5	1,705	0.29%
2024/05/27	11	67.68	7	69.56	69.70	4	1,316	0.30%
2024/05/24	1	62.60	1	62.50	63.40	0	1,190	0.00%
2024/05/21	35	66.49	35	67.00	68.00	0	1,019	0.00%
2024/05/20	6	63.55	7	64.13	66.20	-1	830	-0.12%
2024/05/17	4	61.38	4	62.00	60.20	0	662	0.00%
2024/05/16	0	0.00	3	57.50	57.50	-3	449	-0.67%
2024/05/14	0	0.00	1	52.30	52.20	-1	396	-0.25%
2024/05/08	1	52.50	0	0.00	52.10	1	379	0.26%
2024/04/22	0	0.00	1	48.30	47.90	-1	343	-0.29%
2024/04/16	0	0.00	1	49.30	50.30	-1	317	-0.31%
2024/04/15	1	51.40	1	51.00	50.40	0	305	0.00%
2024/04/11	1	49.00	0	0.00	49.00	1	276	0.36%
2024/04/09	1	48.05	0	0.00	48.05	1	237	0.42%
2024/04/02	3	48.40	3	48.40	48.15	0	203	0.00%
2024/03/26	1	49.25	0	0.00	48.35	1	182	0.55%
2024/03/25	1	49.20	0	0.00	49.35	1	182	0.55%
2024/03/22	4	48.70	4	48.85	49.05	0	184	0.00%
2024/03/15	1	48.70	0	0.00	48.55	1	210	0.48%
2024/02/01	0	0.00	1	52.10	52.00	-1	440	-0.23%
2024/01/31	0	0.00	9	51.90	51.80	-9	439	-2.05%
2023/12/27	1	55.00	0	0.00	55.00	1	425	0.23%
2023/12/19	2	55.50	0	0.00	54.50	2	419	0.48%
2023/12/14	0	0.00	7	56.84	56.90	-7	409	-1.71%
2023/12/08	1	56.90	1	57.20	56.90	0	399	0.00%
2023/12/07	2	57.40	12	57.05	56.30	-10	386	-2.58%
2023/12/06	7	57.96	9	57.99	58.50	-2	358	-0.56%
2023/11/30	2	56.10	0	0.00	55.80	2	316	0.63%
2023/11/29	1	56.50	0	0.00	56.30	1	316	0.32%
2023/11/27	2	54.30	2	55.40	54.30	0	268	0.00%
2023/11/24	2	54.90	7	55.79	54.90	-5	265	-1.88%
2023/11/22	4	57.00	4	57.50	56.90	0	244	0.00%
2023/11/21	15	55.33	1	55.60	54.80	14	202	6.93%
2023/11/20	3	52.50	0	0.00	54.40	3	166	1.80%
2023/11/15	0	0.00	1	51.20	51.10	-1	146	-0.68%
2023/11/09	0	0.00	4	50.38	50.20	-4	146	-2.74%
2023/10/20	5	52.00	0	0.00	52.00	5	158	3.15%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/08	0	0.00	1	52.10	52.40	-1	248	-0.40%
2023/09/07	0	0.00	1	52.70	52.50	-1	253	-0.39%
2023/09/05	5	53.18	5	52.48	52.40	0	252	0.00%
2023/09/04	1	51.10	0	0.00	51.50	1	244	0.41%
2023/09/01	1	50.30	0	0.00	50.10	1	241	0.41%
2023/08/30	0	0.00	1	50.00	49.95	-1	242	-0.41%
2023/08/02	2	49.60	0	0.00	49.10	2	268	0.75%
2023/07/06	1	50.10	1	49.70	49.70	0	270	0.00%
2023/06/30	1	50.90	1	51.30	51.30	0	257	0.00%
2023/06/28	1	56.20	0	0.00	56.20	1	233	0.43%
2023/06/27	1	57.20	0	0.00	56.60	1	234	0.43%
2023/06/21	2	57.60	2	58.10	58.10	0	228	0.00%
2023/06/19	0.1	60.30	0	0.00	57.60	0.1	241	0.03%
2023/06/15	0	0.00	2	58.35	58.40	-2	242	-0.83%
2023/06/14	1	58.10	5	58.68	58.80	-4	243	-1.65%
2023/06/13	2	57.85	0	0.00	57.90	2	234	0.85%
2023/05/25	1	55.30	0	0.00	55.10	1	333	0.30%
2023/05/19	0	0.00	1	55.30	55.30	-1	378	-0.26%
2023/05/17	1	54.70	1	54.50	54.70	0	383	0.00%
2023/05/12	1	53.30	0	0.00	54.10	1	394	0.25%
2023/05/09	1	55.10	0	0.00	55.10	1	415	0.24%
2023/05/05	2	55.40	0	0.00	55.40	2	422	0.47%
2023/05/02	0	0.00	1	55.50	56.00	-1	448	-0.22%
2023/04/25	0	0.00	10	54.95	54.60	-10	454	-2.20%
2023/04/24	0	0.00	4	55.55	55.70	-4	452	-0.88%
2023/04/19	1	57.50	0	0.00	57.20	1	450	0.22%
2023/04/18	2	58.35	1	58.10	57.90	1	450	0.22%
2023/04/17	2	58.05	0	0.00	58.00	2	448	0.45%
2023/04/13	2	57.40	0	0.00	57.30	2	443	0.45%
2023/04/12	1	57.90	1	58.00	58.10	0	442	0.00%
2023/04/10	1	57.40	0	0.00	57.40	1	439	0.23%
2023/04/06	0	0.00	2	57.30	57.40	-2	439	-0.45%
2023/03/31	0	0.00	1	56.90	57.60	-1	440	-0.23%
2023/03/29	3	56.37	0	0.00	56.30	3	447	0.67%
2023/03/16	1	56.50	1	56.60	56.70	0	424	0.00%
2023/03/15	0	0.00	1	57.50	57.00	-1	424	-0.24%
2023/03/08	0	0.00	1	57.20	57.90	-1	416	-0.24%
2023/03/03	1	57.50	2	57.35	57.10	-1	399	-0.25%
2023/03/02	1	56.80	0	0.00	56.90	1	393	0.25%
2023/03/01	3	57.07	1	57.20	57.00	2	380	0.53%
2023/02/24	1	55.80	0	0.00	55.10	1	356	0.28%
2023/02/08	2	52.50	4	52.00	52.20	-2	310	-0.64%
2023/02/03	0	0.00	1	51.30	51.00	-1	294	-0.34%
2023/02/02	4	51.17	2	51.10	51.10	2	289	0.70%
2023/02/01	1	50.10	1	50.60	50.60	0	279	0.00%
2022/12/07	1	48.20	0	0.00	48.15	1	349	0.29%
2022/12/01	0	0.00	1	51.00	50.30	-1	358	-0.28%
2022/10/31	0	0.00	1	44.60	44.70	-1	529	-0.19%
2022/10/28	1	43.80	0	0.00	43.55	1	541	0.18%
2022/10/19	4	45.78	0	0.00	44.85	4	643	0.62%
2022/10/14	1	45.45	5	45.40	45.35	-4	844	-0.47%
2022/10/13	2	42.60	0	0.00	42.00	2	917	0.22%
2022/10/11	2	44.70	0	0.00	44.80	2	953	0.21%
2022/10/06	1	48.70	0	0.00	48.75	1	1,127	0.09%
2022/09/30	0	0.00	10	46.85	48.55	-10	1,186	-0.84%
2022/09/28	10	47.55	0	0.00	46.95	10	1,196	0.84%
2022/09/05	0	0.00	2	53.90	53.60	-2	1,418	-0.14%
2022/08/23	1	58.40	0	0.00	58.40	1	1,778	0.06%
2022/08/18	1	59.00	0	0.00	59.10	1	1,859	0.05%
2022/08/16	2	59.80	0	0.00	59.90	2	1,963	0.10%
2022/08/09	6	57.08	1	57.20	57.30	5	2,219	0.23%
2022/08/05	1	61.90	1	61.90	61.90	0	2,290	0.00%
2022/08/04	1	59.80	0	0.00	60.30	1	2,321	0.04%
2022/07/27	0	0.00	3	62.00	62.00	-3	2,761	-0.11%
2022/07/26	5	61.04	0	0.00	60.40	5	2,758	0.18%
2022/07/25	0	0.00	5	64.00	64.50	-5	2,725	-0.18%
2022/07/22	2	64.30	0	0.00	65.00	2	2,718	0.07%
2022/07/21	9	65.44	10	64.73	65.60	-1	2,700	-0.04%
2022/07/20	3	62.60	0	0.00	62.30	3	2,566	0.12%
2022/07/19	0	0.00	4	58.70	58.80	-4	2,502	-0.16%
2022/07/18	1	58.60	1	59.10	59.00	0	2,504	0.00%
2022/07/15	11	58.38	7	58.57	59.20	4	2,517	0.16%
2022/07/14	1	56.60	3	56.17	57.20	-2	2,410	-0.08%
2022/07/13	3	52.50	1	52.30	52.00	2	2,364	0.08%
2022/07/12	2	51.25	1	50.80	50.70	1	2,370	0.04%
2022/07/11	1	53.30	0	0.00	53.70	1	2,364	0.04%
2022/07/01	0	0.00	1	58.60	55.00	-1	2,472	-0.04%
2022/06/30	0	0.00	2	59.60	59.40	-2	2,473	-0.08%
2022/06/29	1	61.80	0	0.00	61.80	1	2,507	0.04%
2022/06/28	1	63.60	0	0.00	63.70	1	2,571	0.04%
2022/06/24	16	64.22	15	63.18	63.40	1	3,062	0.03%
2022/06/21	1	70.40	1	71.70	72.60	0	3,635	0.00%
2022/06/16	2	77.50	0	0.00	74.00	2	3,794	0.05%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/10	1	79.70	0	0.00	79.60	1	3,860	0.03%
2022/06/08	0	0.00	1	80.20	80.30	-1	3,876	-0.03%
2022/06/07	2	80.60	3	80.63	81.00	-1	3,892	-0.03%
2022/06/06	3	80.20	0	0.00	80.30	3	3,974	0.08%
2022/06/02	8	82.99	9	83.40	82.00	-1	4,023	-0.02%
2022/06/01	0	0.00	3	81.10	81.20	-3	3,874	-0.08%
2022/05/31	2	79.80	2	79.30	79.60	0	3,827	0.00%
2022/05/24	3	79.07	0	0.00	77.60	3	3,862	0.08%
2022/05/23	15	80.76	13	81.82	82.00	2	3,754	0.05%
2022/05/20	1	81.10	2	80.40	80.80	-1	3,639	-0.03%
2022/05/19	3	78.40	4	78.95	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	4	78.63	78.30	-4	3,510	-0.11%
2022/05/17	8	77.80	8	78.20	78.40	0	3,474	0.00%
2022/05/16	9	79.11	9	77.60	77.00	0	3,453	0.00%
2022/05/13	9	76.70	9	77.29	77.90	0	3,388	0.00%
2022/05/12	1	78.00	14	76.22	75.40	-13	3,339	-0.39%
2022/05/11	10	78.00	11	77.36	77.40	-1	3,294	-0.03%
2022/05/10	19	75.97	19	78.10	79.30	0	3,249	0.00%
2022/05/09	9	76.67	11	77.40	76.90	-2	3,160	-0.06%
2022/05/06	24	75.72	26	77.03	77.10	-2	3,104	-0.06%
2022/05/05	26	77.90	15	76.19	76.00	11	3,012	0.37%
2022/05/04	13	72.32	13	72.58	76.40	0	2,897	0.00%
2022/04/26	13	71.30	10	70.39	70.20	3	2,758	0.11%
2022/04/22	0	0.00	2	74.05	73.30	-2	2,736	-0.07%
2022/04/21	10	73.51	10	74.99	74.90	0	2,722	0.00%
2022/04/20	1	72.30	0	0.00	72.70	1	2,682	0.04%
2022/04/18	17	70.31	15	71.11	70.70	2	2,663	0.08%
2022/04/15	25	72.10	23	71.29	71.20	2	2,650	0.08%
2022/04/13	11	72.11	11	73.20	73.50	0	2,644	0.00%
2022/04/12	16	72.15	16	71.39	71.30	0	2,626	0.00%
2022/04/11	19	74.22	19	73.13	73.10	0	2,604	0.00%
2022/04/08	10	73.20	10	73.60	73.60	0	2,576	0.00%
2022/04/07	15	76.04	14	73.05	72.50	1	2,547	0.04%
2022/04/06	18	76.80	17	76.50	76.20	1	2,495	0.04%
2022/04/01	27	77.97	28	78.47	78.10	-1	2,460	-0.04%
2022/03/31	17	81.98	21	80.21	79.10	-4	2,409	-0.17%
2022/03/30	8	83.43	8	83.26	82.00	0	2,335	0.00%
2022/03/29	19	84.87	18	85.35	84.00	1	2,118	0.05%
2022/03/28	12	82.73	13	83.35	81.60	-1	1,828	-0.05%
2022/03/25	19	82.82	29	82.23	81.20	-10	1,722	-0.58%
2022/03/24	46	82.97	44	83.78	82.50	2	1,606	0.12%
2022/03/23	14	76.24	14	77.19	80.00	0	1,217	0.00%
2022/03/22	2	72.60	4	72.40	72.80	-2	1,032	-0.19%
2022/03/18	8	74.03	7	73.69	72.60	1	1,018	0.10%
2022/03/17	2	72.30	8	71.96	71.80	-6	958	-0.63%
2022/03/16	1	69.60	0	0.00	69.40	1	919	0.11%
2022/03/15	2	69.20	6	69.90	69.00	-4	921	-0.43%
2022/03/14	4	71.43	6	71.30	71.20	-2	954	-0.21%
2022/03/11	14	71.34	1	70.70	71.50	13	947	1.37%
2022/03/10	4	71.20	7	70.87	70.10	-3	915	-0.33%
2022/03/09	5	71.40	5	70.92	70.80	0	897	0.00%
2022/03/08	5	70.06	11	70.23	70.50	-6	807	-0.74%
2022/03/07	1	67.90	4	68.10	67.50	-3	741	-0.40%
2022/03/04	0	0.00	1	69.30	69.10	-1	751	-0.13%
2022/03/03	11	69.74	4	69.40	69.10	7	761	0.92%
2022/03/02	1	67.70	0	0.00	68.80	1	760	0.13%
2022/02/25	1	68.70	1	68.50	69.00	0	734	0.00%
2022/02/24	0	0.00	2	67.00	65.40	-2	714	-0.28%
2022/02/17	1	63.50	0	0.00	63.60	1	922	0.11%
2022/01/26	10	60.40	0	0.00	60.10	10	1,365	0.73%
2022/01/11	0	0.00	1	62.80	62.60	-1	1,645	-0.06%
2022/01/07	1	64.00	0	0.00	64.10	1	1,648	0.06%
2021/12/20	0	0.00	1	66.20	66.90	-1	1,741	-0.06%
2021/12/16	0	0.00	1	68.40	68.40	-1	1,754	-0.06%
2021/12/15	1	67.40	0	0.00	67.10	1	1,760	0.06%
2021/12/13	4	68.53	0	0.00	68.60	4	1,766	0.23%
2021/12/09	2	69.90	0	0.00	68.60	2	1,785	0.11%
2021/12/08	5	69.66	0	0.00	69.30	5	1,785	0.28%
2021/12/03	0	0.00	3	74.47	74.00	-3	1,776	-0.17%
2021/12/02	1	72.20	0	0.00	71.70	1	1,792	0.06%
2021/12/01	1	74.00	3	73.20	74.40	-2	1,852	-0.11%
2021/11/30	2	73.45	0	0.00	73.70	2	1,886	0.11%
2021/11/29	2	72.30	1	72.70	72.70	1	1,971	0.05%
2021/11/25	2	74.60	2	73.10	72.70	0	2,045	0.00%
2021/11/22	1	75.00	0	0.00	75.10	1	2,306	0.04%
2021/11/19	1	76.60	0	0.00	75.20	1	2,362	0.04%
2021/11/18	0	0.00	3	77.60	77.00	-3	2,364	-0.13%
2021/11/17	12	76.58	16	76.84	77.50	-4	2,306	-0.17%
2021/11/16	6	75.13	1	73.90	75.10	5	2,274	0.22%
2021/11/15	8	75.95	9	76.66	76.10	-1	2,261	-0.04%
2021/11/12	8	74.03	13	74.02	74.10	-5	2,204	-0.23%
2021/11/11	6	72.17	1	71.60	71.80	5	2,163	0.23%
2021/11/10	21	72.34	18	73.10	73.20	3	2,153	0.14%
2021/11/09	1	68.00	3	67.94	69.90	-2	2,083	-0.10%
2021/11/05	2	64.60	0	0.00	64.50	2	2,121	0.09%
2021/11/04	0	0.00	2	65.50	65.50	-2	2,155	-0.09%
2021/11/02	10	71.78	2	71.20	65.80	8	2,236	0.36%
2021/11/01	1	67.00	0	0.00	68.70	1	2,197	0.05%
2021/10/27	0	0.00	2	65.40	67.00	-2	2,396	-0.08%
2021/10/22	3	65.13	0	0.00	66.00	3	2,710	0.11%
2021/10/21	0	0.00	3	64.97	65.80	-3	2,811	-0.11%
2021/10/19	0	0.00	3	64.50	64.50	-3	3,339	-0.09%
2021/10/14	0	0.00	1	58.80	60.50	-1	4,720	-0.02%
2021/10/13	2	59.80	2	61.20	59.80	0	5,237	0.00%
2021/10/08	2	63.45	1	64.50	63.40	1	5,722	0.02%
2021/10/07	1	62.90	0	0.00	63.30	1	6,122	0.02%
2021/10/04	0	0.00	10	60.70	59.50	-10	6,791	-0.15%
2021/09/30	1	64.40	1	64.90	64.90	0	6,824	0.00%
2021/09/24	0	0.00	1	66.80	66.60	-1	6,842	-0.01%
2021/09/15	0	0.00	1	66.50	66.60	-1	6,858	-0.01%
2021/09/14	0	0.00	1	69.40	68.30	-1	6,862	-0.01%
2021/09/10	1	70.20	1	71.20	71.00	0	6,854	0.00%
2021/09/09	1	70.30	0	0.00	70.90	1	6,845	0.01%
2021/09/08	0	0.00	2	71.70	69.50	-2	6,840	-0.03%
2021/09/07	1	71.70	1	75.00	72.40	0	6,812	0.00%
2021/09/06	6	78.73	4	78.00	75.40	2	6,789	0.03%
2021/09/03	2	77.20	1	77.60	77.40	1	6,720	0.01%
2021/09/02	1	78.20	0	0.00	74.40	1	6,694	0.01%
2021/09/01	4	75.28	4	76.15	76.40	0	6,607	0.00%
2021/08/27	1	75.10	6	74.33	73.80	-5	6,463	-0.08%
2021/08/26	7	80.76	2	80.80	77.00	5	6,399	0.08%
2021/08/25	2	75.00	3	74.17	76.70	-1	6,204	-0.02%
2021/08/24	6	70.65	4	69.95	69.80	2	6,135	0.03%
2021/08/23	1	70.90	0	0.00	70.80	1	6,100	0.02%
2021/08/19	0	0.00	1	69.20	65.50	-1	6,022	-0.02%
2021/08/18	6	65.47	7	65.37	68.50	-1	5,984	-0.02%
2021/08/17	2	68.40	8	66.23	65.10	-6	5,947	-0.10%
2021/08/16	10	68.17	1	69.50	69.80	9	5,904	0.15%
2021/08/13	6	69.13	4	69.80	68.80	2	5,864	0.03%
2021/08/12	4	72.00	8	71.21	72.00	-4	5,819	-0.07%
2021/08/11	5	72.12	0	72.30	68.60	5	5,772	0.09%
2021/08/10	0	0.00	5	75.50	75.70	-5	5,727	-0.09%
2021/08/09	0	0.00	3	76.13	76.90	-3	5,690	-0.05%
2021/08/06	3	78.43	2	79.85	78.50	1	5,656	0.02%
2021/08/05	2	81.35	1	81.00	80.40	1	5,616	0.02%
2021/08/04	6	80.70	2	81.25	79.60	4	5,565	0.07%
2021/08/02	4	83.10	0	0.00	82.80	4	5,435	0.07%
2021/07/30	3	86.17	5	87.74	84.40	-2	5,349	-0.04%
2021/07/29	3	82.80	1	82.70	84.40	2	5,216	0.04%
2021/07/28	6	80.07	5	81.80	83.00	1	5,145	0.02%
2021/07/27	12	87.88	0	0.00	85.00	12	5,032	0.24%
2021/07/26	9	88.19	4	87.98	87.60	5	4,935	0.10%
2021/07/23	27	90.36	34	90.33	86.90	-7	4,833	-0.14%
2021/07/22	22	89.51	12	89.87	88.50	10	4,500	0.22%
2021/07/21	40	91.16	37	90.90	88.70	3	4,364	0.07%
2021/07/20	75	88.16	89	88.21	87.00	-14	3,949	-0.35%
2021/07/19	61	84.37	52	84.86	86.30	9	3,253	0.28%
2021/07/16	31	76.12	32	75.82	78.50	-1	2,759	-0.04%
2021/07/15	9	72.34	12	72.42	71.40	-3	2,474	-0.12%
2021/07/14	37	74.68	23	72.42	70.00	14	2,289	0.61%
2021/07/13	2	76.20	14	77.05	77.70	-12	1,900	-0.63%
2021/07/12	12	69.20	10	68.99	70.70	2	1,700	0.12%
2021/07/09	2	64.00	15	61.87	64.30	-13	1,529	-0.85%
2021/07/08	3	59.20	6	58.63	58.50	-3	1,371	-0.22%
2021/07/07	13	57.47	0	0.00	57.30	13	1,342	0.97%
2021/07/06	13	57.48	8	57.40	57.40	5	1,356	0.37%
2021/07/05	5	57.50	5	57.80	57.90	0	1,379	0.00%
2021/07/02	5	56.50	0	0.00	56.20	5	1,404	0.36%
2021/07/01	2	55.90	1	55.90	55.90	1	1,542	0.06%
2021/06/30	1	56.30	0	0.00	56.60	1	1,580	0.06%
2021/06/28	0	0.00	10	57.90	57.90	-10	1,711	-0.58%
2021/06/24	9	57.19	6	57.40	57.40	3	1,982	0.15%
2021/06/18	1	56.50	0	0.00	56.20	1	2,090	0.05%
2021/06/17	0	0.00	5	56.20	56.80	-5	2,104	-0.24%
2021/06/16	5	55.70	5	56.10	55.60	0	2,104	0.00%
2021/06/15	3	55.80	3	56.10	56.10	0	2,109	0.00%
2021/06/11	0	0.00	2	55.40	55.70	-2	2,116	-0.09%
2021/06/10	5	55.00	1	55.70	54.30	4	2,153	0.19%
2021/06/03	0	0.00	1	51.90	52.30	-1	2,146	-0.05%
2021/06/02	1	51.60	0	0.00	51.70	1	2,156	0.05%
2021/06/01	1	52.80	0	0.00	52.70	1	2,157	0.05%
2021/05/31	0	0.00	2	52.15	52.00	-2	2,164	-0.09%
2021/05/28	2	51.60	0	0.00	51.10	2	2,187	0.09%
2021/05/20	0	0.00	2	48.20	46.85	-2	2,364	-0.08%
2021/05/14	2	47.65	0	0.00	47.30	2	2,492	0.08%
2021/05/13	0	0.00	1	44.70	47.30	-1	2,496	-0.04%
2021/05/12	0	0.00	4	47.84	46.05	-4	2,508	-0.16%
2021/05/11	1	49.70	0	0.00	49.50	1	2,550	0.04%
2021/05/07	6	53.15	2	52.40	53.40	4	2,551	0.16%
2021/05/06	1	50.60	1	52.00	51.00	0	2,550	0.00%
2021/05/05	2	51.30	1	52.70	50.70	1	2,558	0.04%
2021/05/04	2	51.05	3	51.70	52.80	-1	2,576	-0.04%
2021/05/03	6	55.32	0	0.00	54.20	6	2,574	0.23%
2021/04/29	0	0.00	5	55.96	56.90	-5	2,553	-0.20%
2021/04/28	13	57.83	17	57.91	57.10	-4	2,538	-0.16%
2021/04/27	17	59.19	1	60.70	60.70	16	2,470	0.65%
2021/04/26	1	57.60	1	56.80	57.00	0	2,416	0.00%
2021/04/23	0	0.00	1	55.50	56.80	-1	2,403	-0.04%
2021/04/22	1	55.20	0	0.00	54.80	1	2,399	0.04%
2021/04/20	1	57.40	1	57.60	56.80	0	2,420	0.00%
2021/04/19	1	56.60	1	56.00	56.40	0	2,533	0.00%
2021/04/16	1	58.10	0	0.00	57.30	1	2,587	0.04%
2021/04/14	5	51.20	5	52.22	55.00	0	2,501	0.00%
2021/04/13	0	0.00	5	55.70	54.10	-5	2,488	-0.20%
2021/04/12	1	55.70	2	57.00	55.30	-1	2,479	-0.04%
2021/04/09	2	56.70	0	0.00	56.50	2	2,471	0.08%
2021/04/08	0	0.00	1	57.50	58.00	-1	2,449	-0.04%
2021/04/07	20	59.06	21	59.37	58.70	-1	2,418	-0.04%
2021/04/06	3	56.33	4	57.50	56.80	-1	2,364	-0.04%
2021/04/01	4	58.35	0	0.00	57.30	4	2,366	0.17%
2021/03/31	8	58.25	23	58.34	57.60	-15	2,332	-0.64%
2021/03/30	7	57.49	6	57.50	56.50	1	2,279	0.04%
2021/03/29	5	53.60	14	53.85	54.60	-9	2,111	-0.43%
2021/03/26	1	50.30	5	50.46	50.60	-4	2,013	-0.20%
2021/03/25	7	49.96	5	50.80	49.90	2	1,995	0.10%
2021/03/24	5	49.45	6	49.88	49.50	-1	1,979	-0.05%
2021/03/23	9	50.46	4	51.53	49.05	5	1,964	0.25%
2021/03/22	3	49.20	0	0.00	48.85	3	1,900	0.16%
2021/03/18	3	48.85	3	49.40	48.70	0	1,892	0.00%
2021/03/17	3	48.30	1	48.80	48.60	2	1,901	0.11%
2021/03/16	3	48.80	0	0.00	48.10	3	1,896	0.16%
2021/03/15	0	0.00	1	47.10	47.40	-1	1,863	-0.05%
2021/03/12	5	46.35	2	46.35	46.40	3	1,871	0.16%
2021/03/08	1	46.70	5	45.97	45.95	-4	1,988	-0.20%
2021/03/05	1	47.05	1	47.30	46.55	0	2,009	0.00%
2021/03/04	1	47.30	1	47.70	47.55	0	2,151	0.00%
2021/03/03	0	0.00	0	48.00	48.10	0	2,227	0.00%
2021/03/02	0	0.00	5.2	47.01	46.75	-5.2	2,213	-0.23%
2021/02/25	1.2	48.16	5.6	47.80	47.50	-4.4	2,216	-0.20%
2021/02/24	6.6	48.67	0.1	48.50	47.75	6.5	2,214	0.29%
2021/02/23	1	47.00	1	47.35	47.95	0	2,164	0.00%
2021/02/22	1.1	47.22	2	48.33	47.90	-0.9	2,149	-0.04%
2021/02/19	1	43.80	2	44.68	47.20	-1	2,113	-0.05%
2021/02/18	1	44.00	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0	0.00	2	42.75	43.80	-2	2,215	-0.09%
2021/02/05	3	41.70	3	42.03	41.60	0	2,178	0.00%
2021/02/04	3	41.37	2	41.10	41.50	1	2,170	0.05%
2021/02/03	5	43.30	7	42.49	42.35	-2	2,158	-0.09%
2021/02/02	2	43.43	9	42.16	42.95	-7	2,139	-0.33%
2021/01/29	1	41.50	0	0.00	40.35	1	2,075	0.05%
2021/01/28	2	41.50	2	41.53	41.85	0	2,067	0.00%
2021/01/27	1	42.00	0	0.00	42.20	1	2,059	0.05%
2021/01/26	1	41.35	0	0.00	41.35	1	2,045	0.05%
2021/01/25	3	40.97	3	40.82	41.05	0	2,018	0.00%
2021/01/22	0	0.00	1	40.80	40.85	-1	1,994	-0.05%
2021/01/21	1	39.90	0	0.00	40.50	1	1,996	0.05%
2021/01/20	1	40.00	1	40.30	40.55	0	1,986	0.00%
2021/01/19	4	41.75	5	42.14	41.40	-1	1,958	-0.05%
2021/01/18	1	41.50	1	41.20	41.30	0	1,909	0.00%
2021/01/15	1	42.50	0	0.00	41.90	1	1,899	0.05%
2021/01/14	5	43.30	4.1	43.19	43.10	1	1,903	0.05%
2021/01/13	2	42.68	0	0.00	42.15	2	1,895	0.11%
2021/01/12	7	43.99	2	45.90	43.05	5	1,861	0.27%
2021/01/11	0	0.00	2	42.43	44.10	-2	1,736	-0.12%
2021/01/08	2	41.18	0	0.00	41.40	2	1,678	0.12%
2021/01/06	0	0.00	1	41.30	41.35	-1	1,710	-0.06%
2021/01/04	2	42.13	2	42.00	42.05	0	1,777	0.00%
2020/12/31	0	0.00	1	41.95	41.50	-1	1,829	-0.05%
2020/12/30	1	41.85	0	0.00	41.40	1	1,811	0.06%
2020/12/29	8	42.19	13	42.16	42.00	-5	1,794	-0.28%
2020/12/28	1	40.95	0	0.00	41.60	1	1,697	0.06%
2020/12/25	5	40.10	0	0.00	40.00	5	1,647	0.30%
2020/12/24	0	0.00	2	40.68	40.70	-2	1,633	-0.12%
2020/12/18	5	39.70	0	0.00	39.80	5	1,536	0.33%
2020/12/11	0.1	39.00	0	0.00	39.15	0.1	1,488	0.00%
2020/12/08	4	40.33	0	0.00	40.05	4	1,441	0.28%
2020/12/07	1	40.60	0	0.00	40.55	1	1,422	0.07%
2020/12/04	2	41.40	2	41.10	41.15	0	1,402	0.00%
2020/12/03	7	41.68	1	41.30	40.50	6	1,382	0.43%
2020/12/01	1	40.50	0	0.00	40.25	1	1,283	0.08%
2020/11/30	1	40.50	1	40.65	40.60	0	1,258	0.00%
2020/11/27	0	0.00	2	42.25	42.25	-2	1,117	-0.18%
2020/11/25	1	37.50	0	0.00	37.40	1	1,011	0.10%
2020/11/23	0	0.00	3	37.65	37.30	-3	980	-0.31%
2020/11/19	1	37.35	1	37.50	37.70	0	949	0.00%
2020/11/18	1	37.80	0	0.00	37.80	1	932	0.11%
2020/11/17	14	38.38	15	38.22	38.45	-1	905	-0.11%
2020/11/16	3	36.60	3	36.85	37.50	0	774	0.00%
2020/10/29	0	0.00	3	34.10	34.55	-3	637	-0.47%
2020/10/22	2	36.30	2	35.30	35.15	0	609	0.00%
2020/10/15	2	35.73	4	35.60	35.20	-2	534	-0.37%
2020/10/14	0	0.00	1	35.05	35.00	-1	490	-0.20%
2020/10/13	1	34.35	0	0.00	34.70	1	451	0.22%
2020/10/12	5	34.63	2	34.45	34.35	3	431	0.70%
2020/10/08	8	34.90	8	34.40	34.10	0	339	0.00%
2020/10/06	2	31.60	0	0.00	31.80	2	264	0.76%
2020/09/17	0	0.00	3	31.80	31.85	-3	425	-0.70%
2020/09/14	0	31.50	0	0.00	31.65	0	417	0.00%
2020/09/09	2	31.11	0	0.00	31.40	2	406	0.50%
2020/09/08	1	31.65	0	0.00	31.55	1	404	0.25%
2020/08/19	0	0.00	1	30.20	29.90	-1	388	-0.26%
2020/07/28	1	29.70	0	0.00	29.20	1	402	0.25%
2020/07/27	3	29.95	0	0.00	29.85	3	405	0.74%
2020/07/09	0	0.00	2	31.75	31.65	-2	413	-0.48%
2020/05/11	1	29.60	0	0.00	29.65	1	452	0.22%
2020/04/29	1	29.80	0	0.00	29.70	1	429	0.23%
2020/04/21	0	0.00	1	27.40	27.45	-1	396	-0.25%
2020/04/16	0	0.00	1	28.25	28.55	-1	391	-0.26%
2020/04/10	1	27.70	1	27.70	27.80	0	392	0.00%
2020/04/08	0	0.00	1	28.10	28.10	-1	388	-0.26%
2020/04/07	0	0.00	1	27.70	27.75	-1	387	-0.26%
2020/04/01	1	26.80	0	0.00	26.75	1	382	0.26%
2020/03/26	1	25.80	0	0.00	25.90	1	374	0.27%
2020/03/24	3	25.05	3	25.30	25.00	0	368	0.00%
2020/03/20	4	25.06	3	25.02	25.20	1	368	0.27%
2020/03/19	3	24.23	1	24.80	23.50	2	365	0.55%
2020/03/17	2	26.50	3	27.00	26.45	-1	349	-0.29%
2020/03/13	1	26.80	0	0.00	28.00	1	338	0.30%
2020/03/10	3	33.35	0	0.00	32.30	3	290	1.03%
2020/03/09	5	35.45	3	35.10	35.75	2	246	0.81%
2020/01/03	0	0.00	1	33.65	33.45	-1	151	-0.66%
2019/12/27	2	33.80	0	0.00	33.80	2	150	1.33%
2019/11/19	1	32.80	0	0.00	32.90	1	174	0.57%
2019/11/06	0	0.00	3	33.40	33.75	-3	176	-1.70%
2019/09/02	0	0.00	1	36.50	36.30	-1	181	-0.55%
2019/07/26	4	35.60	0	0.00	35.55	4	171	2.34%
2019/07/24	0	0.00	2	35.15	35.10	-2	170	-1.17%
2019/07/19	0	0.00	2	34.55	34.60	-2	169	-1.18%
2019/07/03	1	34.40	0	0.00	34.50	1	195	0.51%
2019/07/02	1	36.75	1	36.80	36.80	0	193	0.00%
2019/06/27	0	0.00	1	35.80	36.10	-1	197	-0.51%
2019/06/06	1	35.00	0	0.00	34.85	1	312	0.32%
2019/05/31	0	0.00	2	35.55	35.50	-2	326	-0.61%
2019/05/22	0	0.00	1	34.40	34.35	-1	334	-0.30%
2019/04/26	1	36.50	0	0.00	36.55	1	544	0.18%
2019/04/25	0	0.00	1	36.80	37.10	-1	543	-0.18%
2019/04/22	1	37.10	0	0.00	36.75	1	538	0.19%
2019/04/18	0	0.00	1	35.80	35.80	-1	533	-0.19%
2019/04/17	5	36.85	0	0.00	36.70	5	535	0.93%
2019/04/16	0	0.00	2	36.60	36.95	-2	531	-0.38%
2019/04/15	2	36.45	0	0.00	36.40	2	526	0.38%
2019/04/12	0	0.00	4	35.43	35.35	-4	521	-0.77%
2019/04/08	1	36.90	0	0.00	36.85	1	514	0.19%
2019/04/01	2	36.35	2	36.05	35.90	0	499	0.00%
2019/03/25	0	0.00	4	36.61	36.85	-4	484	-0.83%
2019/03/21	10	38.71	1	38.25	38.25	9	470	1.91%
2019/03/20	1	38.00	0	0.00	38.00	1	443	0.23%
2019/03/19	0	0.00	3	37.88	37.90	-3	412	-0.73%
2019/03/14	1	35.60	0	0.00	35.55	1	379	0.26%
2019/03/11	4	36.13	2	36.25	36.00	2	380	0.53%
2019/03/07	2	35.83	0	0.00	35.00	2	378	0.53%
2019/03/06	0	0.00	3	35.98	36.00	-3	378	-0.79%
2019/02/25	0	0.00	1	35.35	35.25	-1	371	-0.27%
2019/02/20	2	35.33	2	35.45	35.45	0	369	0.00%
2019/02/18	0	0.00	1	35.90	36.00	-1	363	-0.28%
2019/02/14	3	36.70	1	36.85	36.50	2	332	0.60%
2019/02/13	2	37.83	1	37.15	36.90	1	324	0.31%
2019/02/12	1	34.20	0	0.00	36.00	1	295	0.34%
2019/02/11	3	34.30	0	0.00	34.15	3	285	1.05%
2019/01/24	0	0.00	10	34.51	33.90	-10	277	-3.60%
2019/01/22	8	33.91	0	0.00	34.10	8	273	2.92%
2019/01/21	5	34.95	6	34.73	34.50	-1	264	-0.38%
2019/01/18	21	34.00	18	33.96	34.00	3	213	1.40%
2019/01/17	2	31.40	0	0.00	30.95	2	153	1.30%
2019/01/14	2	29.90	0	0.00	30.00	2	147	1.36%
2018/12/25	0	0.00	3	29.97	29.90	-3	185	-1.62%
2018/12/24	3	29.85	0	0.00	30.05	3	185	1.62%
2018/12/17	0	0.00	3	30.85	30.70	-3	185	-1.62%
2018/12/14	3	30.73	0	0.00	30.95	3	185	1.61%
2018/11/29	0	0.00	1	31.60	31.60	-1	202	-0.49%
2018/11/19	1	31.25	0	0.00	31.20	1	196	0.51%
2018/11/16	2	30.40	0	0.00	30.40	2	196	1.02%
2018/11/14	0	0.00	2	30.25	30.15	-2	195	-1.02%
2018/11/13	2	29.45	0	0.00	30.00	2	197	1.01%
2018/11/07	0	0.00	1	29.70	30.30	-1	204	-0.49%
2018/11/06	1	29.00	0	0.00	29.20	1	199	0.50%
2018/10/31	0	0.00	2	29.50	29.55	-2	197	-1.01%
2018/10/30	2	28.75	0	0.00	28.85	2	198	1.01%
2018/10/29	2	28.40	0	0.00	28.70	2	194	1.03%
2018/10/26	1	28.50	3	28.55	28.55	-2	202	-0.99%
2018/10/17	0	0.00	2	30.40	30.25	-2	219	-0.91%
2018/10/15	2	28.60	0	0.00	29.15	2	218	0.91%
2018/10/08	2	31.93	0	0.00	31.65	2	192	1.04%
2018/09/12	0	0.00	1	33.35	33.40	-1	234	-0.43%
2018/07/30	1	38.15	2	38.20	38.00	-1	299	-0.33%
2018/07/27	1	38.05	0	0.00	38.15	1	300	0.33%
2018/07/26	1	37.90	0	0.00	37.90	1	302	0.33%
2018/07/20	1	37.50	0	0.00	37.25	1	307	0.33%
2018/07/16	1	38.40	0	0.00	38.50	1	330	0.30%
2018/06/08	1	45.10	0	0.00	45.05	1	407	0.25%
2018/06/07	0	0.00	1	46.40	45.95	-1	407	-0.25%
2018/06/06	1	46.10	0	0.00	46.20	1	410	0.24%
2018/05/28	0	0.00	1	45.90	46.05	-1	472	-0.21%
2018/05/23	1	44.55	0	0.00	44.40	1	540	0.19%
2018/05/21	2	44.45	2	43.30	44.30	0	537	0.00%
2018/05/18	2	43.60	0	0.00	43.00	2	539	0.37%
2018/05/14	1	43.00	1	42.90	43.00	0	616	0.00%
2018/04/26	1	43.00	3	42.20	42.20	-2	790	-0.25%
2018/04/24	2	43.00	0	0.00	42.90	2	813	0.25%
2018/04/19	0	0.00	2	46.10	46.10	-2	827	-0.24%
2018/04/10	2	46.00	0	0.00	46.15	2	909	0.22%
2018/04/03	0	0.00	2	47.85	47.75	-2	936	-0.21%
2018/04/02	0	0.00	1	48.90	48.90	-1	937	-0.11%
2018/03/30	0	0.00	1	49.15	49.20	-1	969	-0.10%
2018/03/28	0	0.00	1	49.80	49.10	-1	991	-0.10%
2018/03/27	0	0.00	2	49.75	50.20	-2	1,003	-0.20%
2018/03/23	1	49.40	0	0.00	49.00	1	1,032	0.10%
2018/03/16	2	51.50	0	0.00	51.00	2	1,194	0.17%
2018/03/15	0	0.00	2	52.05	52.20	-2	1,194	-0.17%
2018/03/06	1	51.70	0	0.00	51.40	1	1,447	0.07%
2018/03/05	0	0.00	5	51.44	51.00	-5	1,506	-0.33%
2018/03/02	6	51.02	0	0.00	50.80	6	1,528	0.39%
2018/03/01	1	51.30	3	50.40	51.30	-2	1,576	-0.13%
2018/02/27	0	0.00	2	50.35	50.00	-2	1,612	-0.12%
2018/02/26	5	51.10	4	51.48	50.80	1	1,828	0.05%
2018/02/23	0	0.00	1	48.10	48.35	-1	1,810	-0.06%
2018/02/21	0	0.00	1	47.10	47.25	-1	2,009	-0.05%
2018/02/09	3	44.38	0	0.00	45.00	3	2,132	0.14%
2018/02/08	0	0.00	1	46.25	46.00	-1	2,162	-0.05%
2018/02/01	1	52.50	0	0.00	52.00	1	2,683	0.04%
2018/01/31	0	0.00	0.1	52.10	52.10	-0.1	2,866	0.00%
2018/01/30	1	53.30	1	54.00	52.30	0	3,334	0.00%
2018/01/29	2	51.60	2	53.90	54.80	0	3,698	0.00%
2018/01/26	1	51.20	1	51.20	51.00	0	4,005	0.00%
2018/01/19	1	52.40	2	52.35	52.30	-1	4,394	-0.02%
2018/01/05	0	0.00	1	55.10	55.00	-1	5,137	-0.02%
2018/01/04	2	55.40	0	0.00	55.60	2	5,250	0.04%
2018/01/03	0	0.00	1	55.00	54.70	-1	5,312	-0.02%