加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    30,426張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212827.622827.9227.6503,4440.00%
2024/06/202026.202126.4727.20-12,945-0.03%
2024/06/19626.731125.8324.75-52,757-0.18%
2024/06/18224.18324.6824.60-12,246-0.04%
2024/06/1700.002123.3523.30-212,177-0.96%
2024/06/14123.2500.0023.3012,1650.05%
2024/06/1100.00223.5323.20-22,107-0.09%
2024/06/073824.133424.1623.9042,0640.19%
2024/06/062222.93122.9022.95211,6861.25%
2024/05/2800.00522.4522.60-51,601-0.31%
2024/05/2700.00122.3522.50-11,585-0.06%
2024/05/2400.00121.6021.80-11,577-0.06%
2024/05/221023.102322.7622.50-131,592-0.82%
2024/05/20121.15521.5021.15-41,538-0.26%
2024/05/171221.4300.0021.75121,5390.78%
2024/05/1300.00020.6020.5001,6430.00%
2024/05/07521.2300.0021.2051,7490.29%
2024/05/06320.97220.9521.2511,7570.06%
2024/04/19921.53821.3121.6515,0970.02%
2024/04/1800.001021.5020.75-105,257-0.19%
2024/04/16018.9500.0018.6007,7240.00%
2024/04/1500.00119.4519.35-18,525-0.01%
2024/04/11119.75119.9519.9508,7220.00%
2024/04/10019.7000.0019.9508,7170.00%
2024/04/011119.0100.0019.15118,6440.13%
2024/03/2800.00118.0518.25-18,593-0.01%
2024/03/1900.00218.4518.40-28,578-0.02%
2024/03/1300.001019.0019.30-108,573-0.12%
2024/03/1200.00119.6519.70-18,556-0.01%
2024/02/2900.00120.1520.20-18,691-0.01%
2024/02/21221.80221.7021.4008,8660.00%
2024/02/2000.00121.7021.55-18,825-0.01%
2024/02/1900.00222.2522.05-28,792-0.02%
2024/02/16021.80121.9522.15-18,740-0.01%
2024/02/0500.00220.7020.90-28,639-0.02%
2024/02/02321.521221.3121.20-98,593-0.10%
2024/01/311222.03222.2521.55108,4690.12%
2024/01/30622.051222.3122.05-68,418-0.07%
2024/01/291322.41422.8322.3098,3640.11%
2024/01/261722.562123.5722.60-48,304-0.05%
2024/01/255324.394623.9023.3078,1540.09%
2024/01/242823.6223.123.3823.354.97,8850.06%
2024/01/233223.542323.4723.3597,7320.12%
2024/01/224923.985723.6423.00-87,478-0.11%
2024/01/1923825.5523325.4524.8557,1500.07% 大買/大賣/
2024/01/181224.381924.8925.30-75,966-0.12%
2024/01/173722.034522.5823.00-85,619-0.14%
2024/01/164221.073321.2821.2095,2220.17%
2024/01/15721.65321.7021.8045,0810.08%
2024/01/122421.922521.6021.55-14,814-0.02%
2024/01/11156.123.9514924.2822.507.14,5630.16% 大買/大賣/
2024/01/106323.089123.0424.25-282,927-0.96%
2024/01/095421.305620.9422.05-21,957-0.10%
2024/01/08219.5800.0020.0521,1460.17%
2024/01/0200.00116.5516.45-1900-0.11%
2023/11/2900.003018.3817.65-30707-4.24%
2023/11/27317.80818.4417.80-5603-0.83%
2023/11/243618.09217.7518.50344807.08%
2023/06/26516.4500.0016.4552192.28%
2023/06/1300.00016.0516.150261-0.01%
2023/04/24116.2500.0016.2514160.24%
2023/04/1800.00117.2017.15-1395-0.25%
2023/03/16115.6500.0015.2012910.34%
2023/03/0700.00116.5016.50-1280-0.36%
2023/02/1700.00116.3016.15-1256-0.39%
2023/02/16216.28116.3016.0012520.40%
2023/02/062116.052016.3015.9512150.46%
2023/02/0300.00116.3516.35-1168-0.59%
2022/10/1700.00213.7013.95-2254-0.79%
2022/10/0400.00214.8015.00-2324-0.62%
2022/09/2700.00014.8514.9003260.00%
2022/09/0200.00117.3017.10-1374-0.27%
2022/09/0100.00117.1017.20-1376-0.27%
2022/08/31217.5300.0017.5523740.53%
2022/08/1600.00317.4517.35-3367-0.82%
2022/08/15317.37317.3717.2503640.00%
2022/08/12317.2700.0017.3033620.83%
2022/07/25117.1500.0017.0013630.28%
2022/07/2200.00518.3817.65-5358-1.39%
2022/07/20317.0000.0016.7532951.02%
2022/07/18217.3000.0017.3022930.68%
2022/07/0700.00115.5515.50-1272-0.37%
2022/07/0600.00115.3515.25-1274-0.36%
2022/05/2400.00320.0519.50-3400-0.75%
2022/04/2600.00320.1320.05-3774-0.39%
2022/04/21222.53222.7322.2509100.00%
2022/04/20221.55321.5021.60-1989-0.10%
2022/04/1500.00121.4021.35-11,746-0.06%
2022/04/13023.9000.0022.3001,7690.00%
2022/04/12023.45121.8522.00-11,813-0.05%
2022/04/08023.2000.0022.8501,8220.00%
2022/03/22123.55123.5023.6001,9780.00%
2022/03/03224.2500.0024.1523,4300.06%
2022/02/1700.00325.7025.70-34,117-0.07%
2022/02/14725.72226.2525.9054,1120.12%
2022/02/11326.75226.4026.6014,0970.02%
2022/02/10625.90427.1025.8524,0310.05%
2022/02/0900.00126.7026.60-13,988-0.03%
2022/02/0700.00124.7024.90-13,954-0.03%
2022/01/26124.15124.3024.0503,9620.00%
2022/01/25124.30125.1524.2503,9910.00%
2022/01/24125.0500.0024.9014,0030.02%
2022/01/21325.7800.0025.6533,9850.08%
2022/01/19326.87927.0126.80-63,956-0.15%
2022/01/18327.40827.1926.70-53,926-0.13%
2022/01/141226.351026.2226.0023,8360.05%
2022/01/131027.89927.8927.0513,7910.03%
2022/01/122828.273028.1728.20-23,700-0.05%
2022/01/116228.145827.9527.6043,4330.12%
2022/01/10126.10826.5727.10-73,039-0.23%
2022/01/06226.1800.0026.1022,9480.07%
2022/01/0500.00126.4526.25-12,939-0.03%
2022/01/04125.80226.2025.80-12,900-0.03%
2021/12/2400.00126.8026.75-12,909-0.03%
2021/12/2300.00126.7026.45-12,897-0.03%
2021/12/2000.00425.9025.55-42,887-0.14%
2021/12/17126.30125.9525.8502,8820.00%
2021/12/16226.8300.0026.6022,8700.07%
2021/12/15326.4800.0026.5532,8610.10%
2021/12/1400.00226.5526.30-22,850-0.07%
2021/12/13227.63327.9527.60-12,810-0.04%
2021/12/10127.5000.0027.4512,7560.04%
2021/12/09929.251429.4328.00-52,707-0.18%
2021/12/08527.64727.3927.65-22,391-0.08%
2021/12/07927.07627.5227.0032,2880.13%
2021/12/06427.88327.8227.8512,2290.04%
2021/12/0300.00127.2026.60-12,093-0.05%
2021/12/021627.531127.2026.9052,0580.24%
2021/12/01726.86327.3827.3041,8700.21%
2021/11/30225.73226.1526.0501,6630.00%
2021/11/26727.08627.1426.8011,5210.07%
2021/11/25427.15427.5027.1001,4360.00%
2021/11/2412.127.31627.1327.506.11,3400.45%
2021/11/23426.61127.5026.7031,1210.27%
2021/11/2200.00125.7025.60-1976-0.10%
2021/11/1700.00124.5524.55-1960-0.10%
2021/11/16124.6500.0024.7519740.10%
2021/11/12124.0000.0023.8511,0170.10%
2021/11/02524.75524.7723.4001,5690.00%
2021/10/2900.00223.3523.35-22,046-0.10%
2021/10/1500.00121.8021.70-15,099-0.02%
2021/10/14120.9500.0020.9515,1870.02%
2021/10/0400.001021.1321.20-106,139-0.16%
2021/09/29122.5500.0022.6016,7800.01%
2021/09/2400.00123.6023.60-16,787-0.01%
2021/09/23123.5500.0023.1016,7910.01%
2021/09/2200.00123.2023.15-16,806-0.01%
2021/09/08124.2000.0024.0016,9730.01%
2021/09/0600.00125.0024.85-16,969-0.01%
2021/09/0100.00126.1026.50-16,923-0.01%
2021/08/30125.2000.0025.3516,8760.01%
2021/08/19124.5000.0023.7517,0120.01%
2021/08/1800.00125.2525.20-17,046-0.01%
2021/08/1600.00225.3525.25-26,990-0.03%
2021/08/13526.63826.6225.75-36,960-0.04%
2021/08/1200.00126.0026.00-16,893-0.01%
2021/08/11126.10126.8025.2506,8770.00%
2021/08/09328.77629.1828.20-36,822-0.04%
2021/08/064430.573630.8630.1086,7430.12%
2021/08/05131.1500.0030.3516,5960.02%
2021/08/044030.804430.5430.65-46,492-0.06%
2021/08/031029.95629.5330.6546,1420.07%
2021/08/02128.10128.4027.9005,8780.00%
2021/07/302628.092527.0526.9015,8110.02%
2021/07/29126.60226.7027.45-15,737-0.02%
2021/07/28926.44226.7326.3075,6660.12%
2021/07/27329.151030.2628.70-75,541-0.13%
2021/07/2614031.9513331.8731.1075,3490.13% 大買/大賣/
2021/07/234330.093930.8831.1544,3340.09%
2021/07/221827.842428.7628.35-63,827-0.16%
2021/07/20127.25126.4526.4503,4080.00%
2021/07/1900.001026.7027.00-103,385-0.30%
2021/07/16126.90227.1026.90-13,643-0.03%
2021/07/15127.45327.0226.70-24,008-0.05%
2021/07/14127.601427.3027.20-134,041-0.32%
2021/07/131827.50828.1128.25104,0270.25%
2021/07/123327.841527.7027.95183,8050.47%
2021/07/09526.551126.5225.90-63,441-0.17%
2021/07/081125.72125.7525.75103,3850.30%
2021/07/072226.071726.0826.4053,3720.15%
2021/06/0900.00123.1022.60-14,903-0.02%
2021/06/0300.00323.4823.55-35,340-0.06%
2021/06/0200.00323.5723.30-35,413-0.06%
2021/05/31223.5800.0023.5025,4450.04%
2021/05/2800.00324.0323.85-35,454-0.05%
2021/05/27122.1000.0022.3015,4240.02%
2021/05/26123.00122.5522.7005,4160.00%
2021/05/18519.80120.2520.0545,5060.07%
2021/05/17320.48219.9018.5015,5130.02%
2021/05/11222.60323.1022.40-15,391-0.02%
2021/05/0700.00224.7524.85-25,370-0.04%
2021/05/05224.0000.0023.4025,3560.04%
2021/04/2300.001228.1827.50-125,752-0.21%
2021/04/22929.661829.6027.50-95,727-0.16%
2021/04/212728.912429.0228.8035,4540.05%
2021/04/201527.63227.6827.30135,0590.26%
2021/04/1900.00427.0427.00-45,053-0.08%
2021/04/16326.20526.2026.15-25,055-0.04%
2021/04/1500.00125.9525.80-15,195-0.02%
2021/04/12427.1000.0026.4046,0880.07%
2021/04/0900.00527.5027.30-56,547-0.08%
2021/04/08527.20127.2027.0546,8150.06%
2021/04/07127.55327.3327.25-26,781-0.03%
2021/04/01627.08427.5027.5026,5780.03%
2021/03/3100.00126.4526.20-16,422-0.02%
2021/03/301026.55126.8026.5096,4320.14%
2021/03/29226.7000.0026.5526,4110.03%
2021/03/2600.00325.6025.75-36,358-0.05%
2021/03/25525.505125.6325.15-466,311-0.73%
2021/03/243626.1500.0026.45366,2250.58%
2021/03/23727.051326.9826.40-66,165-0.10%
2021/03/2200.00226.1025.85-25,903-0.03%
2021/03/191926.081626.4226.7035,7730.05%
2021/03/1800.001824.6825.15-185,364-0.34%
2021/03/172024.132123.9123.95-15,256-0.02%
2021/03/16223.88224.2823.9505,2450.00%
2021/03/151124.251024.1524.3015,1810.02%
2021/03/112322.743322.7522.70-105,239-0.19%
2021/03/10123.45123.6023.0005,2120.00%
2021/03/091822.54322.0222.65154,9690.30%
2021/03/08522.1000.0021.5054,9860.10%
2021/03/0400.00122.0521.90-14,872-0.02%
2021/03/031522.08821.9521.8074,8370.14%
2021/02/26121.60221.6521.50-14,685-0.02%
2021/02/25221.3000.0021.4524,6920.04%
2021/02/2400.00121.8021.45-14,676-0.02%
2021/02/1700.00719.7519.90-74,499-0.16%
2021/02/0500.001618.6718.70-164,462-0.36%
2021/01/28519.2000.0019.1554,4190.11%
2021/01/2500.00420.0019.90-44,366-0.09%
2021/01/2200.00520.3020.25-54,342-0.12%
2021/01/21121.50521.3220.50-44,310-0.09%
2021/01/203921.381021.5021.35294,2160.69%
2021/01/19120.30620.1520.05-53,868-0.13%
2021/01/1800.00118.6020.00-13,764-0.03%
2021/01/15119.8500.0019.7013,7270.03%
2021/01/1200.00120.8020.10-13,675-0.03%
2021/01/08621.32421.8021.1523,5550.06%
2021/01/07122.20122.1021.9003,4630.00%
2021/01/061623.592523.1722.95-93,303-0.27%
2021/01/051025.301325.2325.45-33,024-0.10%
2021/01/04823.18223.0324.0562,4300.25%
2020/12/312521.8100.0021.90251,8981.32%
2020/12/28519.4100.0019.4051,4930.33%
2020/12/0700.00119.7520.75-11,363-0.07%
2020/11/1100.00318.2518.15-31,946-0.15%
2020/11/10118.25118.2518.1001,9770.00%
2020/11/09218.4000.0018.4522,0620.10%
2020/10/2800.00118.5018.50-12,396-0.04%
2020/10/15219.80119.6519.6512,6390.04%
2020/10/14118.8500.0019.0012,6130.04%
2020/10/0700.00319.0718.95-32,786-0.11%
2020/10/0600.00219.0018.80-22,867-0.07%
2020/10/05118.4000.0018.5012,9310.03%
2020/09/2800.00417.8317.85-43,205-0.12%
2020/09/2500.00118.1017.85-13,360-0.03%
2020/09/2300.00119.3019.00-13,475-0.03%
2020/09/22119.0500.0018.9013,6060.03%
2020/09/21119.1500.0019.1513,6990.03%
2020/09/181020.06420.4519.5563,7430.16%
2020/09/17219.6500.0020.3023,6560.05%
2020/09/1100.002018.7018.60-204,144-0.48%
2020/09/071019.5800.0019.45104,2290.24%
2020/09/0400.00620.4020.75-64,027-0.15%
2020/09/0300.00220.6320.10-23,945-0.05%
2020/09/021420.3500.0020.05143,9900.35%
2020/08/31419.50119.4519.7034,0550.07%
2020/08/2000.00917.6618.05-95,065-0.18%
2020/08/19519.3800.0019.0055,0930.10%
2020/08/18420.4500.0020.2545,1460.08%
2020/08/1700.00320.3520.40-35,242-0.06%
2020/08/133320.683319.7219.5005,4050.00%
2020/08/1000.00119.8019.75-15,392-0.02%
2020/08/07120.7500.0020.2015,3560.02%
2020/08/06720.01819.9720.00-15,252-0.02%
2020/08/0400.00119.6019.55-15,247-0.02%
2020/07/23120.20219.9319.80-15,975-0.02%
2020/07/16119.7000.0019.6016,1130.02%
2020/07/14120.8000.0019.8516,1070.02%
2020/07/1000.00220.4019.80-25,910-0.03%
2020/07/0900.00120.9520.60-15,840-0.02%
2020/07/0800.00120.1020.25-15,713-0.02%
2020/07/07119.6500.0019.6515,6400.02%
2020/07/06420.6000.0020.2545,5570.07%
2020/07/03121.4000.0021.0515,3850.02%
2020/06/30120.3500.0021.1015,0630.02%
2020/06/23219.85120.0019.9014,8710.02%
2020/06/22420.641320.6520.10-94,835-0.19%
2020/06/19720.14419.7319.8034,6950.06%
2020/06/181820.61120.3520.90174,5810.37%
2020/06/15120.101220.0119.05-114,203-0.26%
2020/06/11119.30719.0618.70-64,053-0.15%
2020/06/10119.50219.4519.35-14,005-0.02%
2020/06/0900.00220.0019.55-23,981-0.05%
2020/06/08320.0000.0019.8533,9200.08%
2020/06/051920.861621.1621.1533,8120.08%
2020/06/043020.803120.9320.90-13,750-0.03%
2020/06/03220.3500.0020.5023,6510.05%
2020/06/022922.185921.8620.25-303,510-0.85%
2020/06/015620.691220.5520.75443,1141.41%
2020/05/292118.952019.0618.9012,8760.03%
2020/05/28118.552019.7718.50-192,824-0.67%
2020/05/272019.661619.2019.7042,7270.15%
2020/05/26418.102517.9517.95-212,611-0.80%
2020/05/25818.4800.0019.2082,5270.32%
2020/05/222320.812921.1220.05-62,424-0.25%
2020/05/214521.052120.9021.05242,2391.07%
2020/05/1800.00917.0517.80-91,937-0.46%
2020/05/151216.103115.3216.55-191,888-1.01%
2020/05/0800.00417.8117.75-41,713-0.23%
2020/05/0700.00419.5319.35-41,691-0.24%
2020/05/061122.76322.4821.0081,6390.49%
2020/05/05722.491522.5722.85-81,511-0.53%
2020/05/04319.832019.2521.15-171,405-1.21%
2020/04/305818.922318.8219.25351,2742.75%
2020/04/294317.321717.2917.50261,0782.41%
2020/04/27214.50114.4014.5017910.13%
2020/04/24113.2000.0013.2017320.14%
2020/04/234012.234012.0512.7006210.00%
2020/04/20711.20711.0611.2004800.00%
2020/03/03212.8500.0012.7524890.41%
2019/11/1900.001013.7013.65-10314-3.18%
2019/11/151014.2500.0013.95103093.24%
2019/10/2300.00114.5014.40-1331-0.30%
2019/10/22113.8000.0013.8012870.35%
2019/07/2300.00215.2315.15-2542-0.37%
2019/07/22215.80115.7015.3515420.18%
2019/07/0800.001115.0715.15-11672-1.64%
2019/07/05814.9600.0015.1086631.21%
2019/07/041115.67915.7315.4026550.31%
2019/07/03115.2500.0015.4515920.17%
2019/04/3000.00217.6017.60-21,004-0.20%
2019/04/29218.65517.9017.40-3994-0.30%
2019/04/2400.00518.1518.20-5955-0.52%
2019/04/2300.00218.2518.20-2951-0.21%
2019/04/2200.00318.6318.65-3945-0.32%
2019/04/1900.00718.5018.65-7936-0.75%
2019/04/1800.001618.7318.15-16929-1.72%
2019/04/17218.43318.8018.40-1901-0.11%
2019/04/162319.00618.6019.05178402.02%
2019/04/1500.00217.4517.35-2756-0.26%
2019/04/11417.55217.5517.4027490.27%
2019/04/10417.5800.0017.6547440.54%
2019/04/03316.6000.0016.7037200.42%
2019/04/02516.7000.0016.6557170.70%
2019/04/01316.8700.0016.8037130.42%
2019/03/29116.7000.0016.7517070.14%
2019/03/28116.6000.0016.6017090.14%
2019/03/2600.001016.5516.65-10704-1.42%
2019/03/2500.001016.2016.35-10696-1.44%
2019/03/21218.13318.2217.85-1671-0.15%
2019/03/20518.2500.0017.9556680.75%
2019/03/19517.4000.0017.7056370.78%
2019/03/18517.6500.0017.7056210.81%
2019/03/151318.1500.0018.25136082.14%
2019/03/12418.95418.8918.3005250.00%
2019/03/08118.15118.1018.7004800.00%
2019/02/1900.00315.5515.60-3271-1.11%
2019/02/1800.00215.5015.50-2270-0.74%
2018/12/1300.00215.9516.10-2411-0.49%
2018/10/1800.00115.6015.70-1680-0.15%
2018/10/17116.1000.0015.6016890.15%
2018/08/2700.00120.5020.45-11,756-0.06%
2018/08/02723.50723.2222.8502,5370.00%
2018/07/27224.2500.0023.2522,7000.07%
2018/07/1700.00223.6023.50-22,556-0.08%
2018/07/13324.13224.8024.0012,5210.04%
2018/06/2700.00123.3523.30-12,352-0.04%
2018/06/2600.00123.5023.45-12,350-0.04%
2018/06/25124.8000.0024.0012,3400.04%
2018/06/22124.6000.0024.4012,2510.04%
2018/06/12124.701024.4624.60-92,148-0.42%
2018/06/11225.7500.0025.0022,1270.09%
2018/06/0400.00324.7324.90-31,974-0.15%
2018/06/01324.8000.0024.3031,9370.15%
2018/05/29223.50423.7023.15-21,754-0.11%
2018/05/2800.00124.5023.20-11,719-0.06%
2018/05/24123.5000.0022.8011,5780.06%
2018/05/23123.0000.0023.0011,5110.07%
2018/05/1800.00122.3522.30-11,391-0.07%
2018/05/17123.1000.0022.7011,3910.07%
2018/05/1500.002322.5922.60-231,354-1.70%
2018/05/102221.7500.0021.65221,2741.73%
2018/05/09121.8000.0021.8011,2780.08%
2018/05/0700.002222.1022.50-221,322-1.66%
2018/05/044421.982222.0022.05221,2311.79%
2018/04/1600.00221.9321.30-21,280-0.16%
2018/04/12221.0000.0021.1021,2920.15%
2018/04/1000.00221.2520.95-21,356-0.15%
2018/04/09221.7000.0021.3021,4000.14%
2018/04/03322.47322.5022.3001,4000.00%
2018/03/3000.00223.4523.10-21,403-0.14%
2018/03/2900.00223.3023.40-21,394-0.14%
2018/03/2800.00123.0023.05-11,384-0.07%
2018/03/26122.9500.0023.0011,3710.07%
2018/03/2300.00122.1022.60-11,341-0.07%
2018/03/22222.9500.0022.6521,3340.15%
2018/03/21122.5500.0022.5511,3190.08%
2018/03/20223.00222.8522.4501,3480.00%
2018/03/19122.1500.0022.3011,3120.08%
2018/03/0900.00522.1022.00-51,533-0.33%
2018/03/0700.00522.0021.75-51,779-0.28%
2018/03/0600.00521.1021.10-52,493-0.20%
2018/02/2600.00221.0821.00-23,304-0.06%
2018/02/2100.00220.3520.40-23,950-0.05%
2018/02/09120.0000.0020.1014,0040.02%
2018/02/07120.60420.6021.00-34,123-0.07%
2018/02/0600.00620.3120.15-64,219-0.14%
2018/02/05521.0000.0021.0554,4220.11%
2018/01/3100.00322.1022.35-35,679-0.05%
2018/01/30322.6000.0022.1035,9020.05%
2018/01/29521.9000.0022.1555,8710.09%
2018/01/2300.00221.9521.90-25,908-0.03%
2018/01/18422.8000.0022.4545,9330.07%
2018/01/17223.15523.0022.70-35,990-0.05%
2018/01/1100.00221.9021.75-26,106-0.03%
2018/01/09521.9000.0021.8056,1960.08%
2018/01/08222.4000.0021.9026,2560.03%
2018/01/0500.00523.2522.70-56,456-0.08%
2018/01/03123.00422.8522.70-36,503-0.05%
2018/01/0200.00122.0022.15-16,459-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章