券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 6 | 82.43 | 8 | 82.78 | 81.20 | -2 | 1,109 | -0.18% |
|
| 2024/06/21 | 4 | 81.05 | 8.3 | 81.89 | 81.70 | -4.3 | 1,024 | -0.42% |
|
| 2024/06/20 | 6 | 79.45 | 4 | 78.98 | 79.10 | 2 | 928 | 0.22% |
|
| 2024/06/19 | 2 | 79.45 | 4 | 79.13 | 78.40 | -2 | 907 | -0.22% |
|
| 2024/06/18 | 6 | 79.97 | 5.2 | 79.49 | 78.50 | 0.8 | 873 | 0.09% |
|
| 2024/06/17 | 6 | 80.28 | 9.2 | 79.29 | 79.30 | -3.2 | 807 | -0.40% |
|
| 2024/06/12 | 0 | 0.00 | 1.1 | 75.80 | 75.30 | -1.1 | 731 | -0.15% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 75.50 | 73.80 | -1 | 720 | -0.14% |
|
| 2024/06/05 | 2 | 73.55 | 0 | 0.00 | 73.30 | 2 | 753 | 0.27% |
|
| 2024/05/31 | 3.2 | 74.65 | 0 | 0.00 | 74.20 | 3.2 | 793 | 0.40% |
|
| 2024/05/30 | 1 | 74.80 | 1 | 76.30 | 74.80 | 0 | 808 | 0.00% |
|
| 2024/05/24 | 4 | 76.18 | 4 | 75.55 | 75.40 | 0 | 1,026 | 0.00% |
|
| 2024/05/23 | 0.1 | 74.80 | 0 | 0.00 | 74.50 | 0.1 | 1,104 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 75.80 | 74.40 | -1 | 1,145 | -0.09% |
|
| 2024/05/20 | 5 | 75.72 | 6 | 76.90 | 75.40 | -1 | 1,146 | -0.09% |
|
| 2024/05/17 | 3 | 77.13 | 11 | 76.87 | 77.60 | -8 | 1,098 | -0.73% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 69.40 | 69.30 | 0 | 995 | 0.00% |
|
| 2024/05/08 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 991 | 0.10% |
|
| 2024/05/06 | 1 | 71.50 | 1 | 72.50 | 71.80 | 0 | 985 | 0.00% |
|
| 2024/04/22 | 1 | 70.90 | 0 | 0.00 | 70.80 | 1 | 992 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 993 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 990 | -0.10% |
|
| 2024/04/10 | 1 | 75.10 | 1 | 74.90 | 74.50 | 0 | 989 | 0.00% |
|
| 2024/04/09 | 74 | 76.58 | 77 | 77.28 | 75.20 | -3 | 979 | -0.31% |
|
| 2024/04/03 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 979 | 0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1.2 | 75.73 | 76.00 | -1.2 | 980 | -0.12% |
|
| 2024/03/25 | 2 | 74.30 | 3.1 | 74.30 | 74.30 | -1.1 | 970 | -0.11% |
|
| 2024/03/20 | 1.1 | 72.69 | 0 | 0.00 | 72.20 | 1.1 | 978 | 0.11% |
|
| 2024/03/18 | 3 | 72.77 | 0 | 0.00 | 72.60 | 3 | 978 | 0.31% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 76.77 | 77.50 | -3 | 979 | -0.31% |
|
| 2024/03/12 | 2 | 75.10 | 2 | 75.20 | 76.60 | 0 | 963 | 0.00% |
|
| 2024/03/08 | 2.1 | 76.40 | 1 | 74.20 | 73.90 | 1.1 | 948 | 0.12% |
|
| 2024/03/07 | 2 | 77.60 | 2 | 79.43 | 77.10 | 0 | 939 | 0.00% |
|
| 2024/03/06 | 2.1 | 77.66 | 0 | 0.00 | 78.00 | 2.1 | 960 | 0.22% |
|
| 2024/03/05 | 4.2 | 78.98 | 0 | 0.00 | 78.60 | 4.2 | 962 | 0.44% |
|
| 2024/03/04 | 0.1 | 80.80 | 1 | 80.80 | 80.00 | -0.9 | 953 | -0.09% |
|
| 2024/03/01 | 3 | 80.77 | 1 | 81.30 | 80.30 | 2 | 926 | 0.22% |
|
| 2024/02/29 | 2 | 82.50 | 5 | 82.96 | 82.10 | -3 | 897 | -0.33% |
|
| 2024/02/27 | 15 | 80.93 | 19 | 81.62 | 81.40 | -4 | 841 | -0.47% |
|
| 2024/02/26 | 7.1 | 81.35 | 10 | 81.38 | 81.20 | -2.9 | 738 | -0.40% |
|
| 2024/02/23 | 3 | 79.90 | 2.4 | 79.46 | 79.00 | 0.6 | 653 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 77.75 | 77.00 | -2 | 609 | -0.33% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 76.73 | 76.40 | -3 | 604 | -0.50% |
|
| 2024/02/19 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 602 | 0.17% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 623 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 0.6 | 74.53 | 74.50 | -0.6 | 631 | -0.09% |
|
| 2024/01/17 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2024/01/10 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 861 | 0.12% |
|
| 2024/01/09 | 1.4 | 74.03 | 0 | 0.00 | 74.70 | 1.4 | 902 | 0.16% |
|
| 2024/01/08 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 954 | 0.10% |
|
| 2024/01/05 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 989 | 0.10% |
|
| 2024/01/04 | 1.1 | 75.86 | 0 | 0.00 | 75.70 | 1.1 | 1,020 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 2.4 | 78.45 | 78.30 | -2.4 | 1,082 | -0.22% |
|
| 2023/12/28 | 0 | 0.00 | 2.1 | 77.76 | 77.50 | -2.1 | 1,225 | -0.17% |
|
| 2023/12/25 | 2 | 75.30 | 0 | 0.00 | 75.20 | 2 | 1,365 | 0.15% |
|
| 2023/12/22 | 0 | 0.00 | 0.5 | 76.20 | 76.00 | -0.5 | 1,384 | -0.03% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 76.70 | 76.80 | 0 | 1,466 | 0.00% |
|
| 2023/12/19 | 0.2 | 76.60 | 0 | 0.00 | 76.20 | 0.2 | 1,528 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 1,568 | -0.06% |
|
| 2023/12/14 | 0.2 | 77.90 | 0 | 0.00 | 77.40 | 0.2 | 1,624 | 0.01% |
|
| 2023/12/13 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 1,748 | 0.06% |
|
| 2023/12/11 | 1.3 | 76.91 | 4 | 78.27 | 77.20 | -2.7 | 2,052 | -0.13% |
|
| 2023/12/08 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 2,115 | 0.05% |
|
| 2023/12/07 | 2.2 | 79.47 | 0 | 0.00 | 79.30 | 2.2 | 2,147 | 0.10% |
|
| 2023/12/06 | 0.2 | 80.00 | 0 | 0.00 | 79.80 | 0.2 | 2,220 | 0.01% |
|
| 2023/12/05 | 1 | 79.70 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/12/01 | 8 | 82.23 | 6.2 | 82.24 | 81.90 | 1.8 | 2,664 | 0.07% |
|
| 2023/11/30 | 0.1 | 80.70 | 1 | 81.00 | 81.00 | -0.9 | 2,642 | -0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1.2 | 80.37 | 80.30 | -1.2 | 2,641 | -0.05% |
|
| 2023/11/28 | 0.2 | 79.00 | 0 | 0.00 | 79.10 | 0.2 | 2,644 | 0.01% |
|
| 2023/11/27 | 0.2 | 78.80 | 0 | 0.00 | 78.50 | 0.2 | 2,649 | 0.01% |
|
| 2023/11/24 | 1.2 | 79.92 | 0 | 0.00 | 79.10 | 1.2 | 2,656 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 81.10 | 80.50 | -0.2 | 2,666 | -0.01% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 81.20 | 80.20 | -1 | 2,664 | -0.04% |
|
| 2023/11/17 | 1.2 | 79.40 | 0 | 0.00 | 79.50 | 1.2 | 2,677 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1.2 | 78.77 | 78.80 | -1.2 | 2,675 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.80 | 75.70 | -2 | 2,674 | -0.07% |
|
| 2023/11/10 | 3 | 74.97 | 0 | 0.00 | 75.00 | 3 | 2,693 | 0.11% |
|
| 2023/11/09 | 1.2 | 75.87 | 2 | 75.90 | 75.90 | -0.8 | 2,689 | -0.03% |
|
| 2023/11/07 | 0.1 | 78.60 | 0 | 0.00 | 78.20 | 0.1 | 2,719 | 0.00% |
|
| 2023/11/03 | 1 | 77.70 | 0 | 0.00 | 78.00 | 1 | 2,851 | 0.04% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 78.00 | 78.00 | -0.1 | 2,873 | 0.00% |
|
| 2023/11/01 | 2 | 75.85 | 2 | 76.30 | 76.60 | 0 | 2,874 | 0.00% |
|
| 2023/10/31 | 1.1 | 76.60 | 13 | 76.49 | 75.30 | -11.9 | 2,878 | -0.41% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 79.20 | 79.10 | 0 | 2,922 | 0.00% |
|
| 2023/10/27 | 1.2 | 78.67 | 0 | 0.00 | 78.60 | 1.2 | 2,992 | 0.04% |
|
| 2023/10/26 | 2.2 | 80.20 | 2 | 80.30 | 79.10 | 0.2 | 3,112 | 0.01% |
|
| 2023/10/25 | 6 | 82.88 | 6 | 82.08 | 81.90 | 0 | 3,125 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 81.57 | 82.10 | -0.3 | 3,121 | -0.01% |
|
| 2023/10/23 | 0.1 | 78.80 | 0.3 | 80.10 | 79.40 | -0.2 | 3,117 | -0.01% |
|
| 2023/10/20 | 5.3 | 78.71 | 4 | 79.08 | 79.00 | 1.3 | 3,130 | 0.04% |
|
| 2023/10/19 | 1 | 79.80 | 1 | 78.70 | 80.70 | 0 | 3,144 | 0.00% |
|
| 2023/10/18 | 2.1 | 79.25 | 1 | 81.10 | 78.80 | 1.1 | 3,177 | 0.03% |
|
| 2023/10/17 | 6 | 83.25 | 5 | 81.50 | 81.00 | 1 | 3,311 | 0.03% |
|
| 2023/10/16 | 5.1 | 82.08 | 4 | 81.20 | 81.10 | 1.1 | 3,333 | 0.03% |
|
| 2023/10/13 | 1 | 82.50 | 0 | 0.00 | 83.40 | 1 | 3,317 | 0.03% |
|
| 2023/10/12 | 1 | 81.10 | 1 | 79.90 | 81.40 | 0 | 3,337 | 0.00% |
|
| 2023/10/11 | 11 | 82.10 | 4 | 81.03 | 81.00 | 7 | 3,323 | 0.21% |
|
| 2023/10/06 | 7 | 84.67 | 5 | 84.28 | 84.30 | 2 | 3,308 | 0.06% |
|
| 2023/10/05 | 2.1 | 83.68 | 1 | 84.90 | 84.00 | 1.1 | 3,304 | 0.03% |
|
| 2023/10/04 | 3 | 79.60 | 3 | 80.33 | 79.30 | 0 | 3,235 | 0.00% |
|
| 2023/10/03 | 5 | 86.40 | 0 | 0.00 | 82.40 | 5 | 3,247 | 0.15% |
|
| 2023/10/02 | 3.1 | 84.76 | 3 | 83.60 | 83.60 | 0.1 | 3,183 | 0.00% |
|
| 2023/09/28 | 1 | 83.32 | 1 | 83.40 | 83.20 | 0 | 3,178 | 0.00% |
|
| 2023/09/27 | 5 | 85.04 | 6 | 84.67 | 83.00 | -1 | 3,214 | -0.03% |
|
| 2023/09/26 | 1.1 | 85.58 | 1 | 85.90 | 85.00 | 0.1 | 3,232 | 0.00% |
|
| 2023/09/25 | 4 | 85.65 | 3 | 85.50 | 85.50 | 1 | 3,228 | 0.03% |
|
| 2023/09/22 | 3 | 83.60 | 4 | 84.73 | 85.20 | -1 | 3,210 | -0.03% |
|
| 2023/09/21 | 10 | 82.51 | 9 | 82.60 | 81.50 | 1 | 3,186 | 0.03% |
|
| 2023/09/20 | 2.1 | 83.67 | 2 | 84.10 | 83.30 | 0.1 | 3,202 | 0.00% |
|
| 2023/09/19 | 2.1 | 85.33 | 6 | 85.13 | 85.10 | -3.9 | 3,212 | -0.12% |
|
| 2023/09/18 | 12.2 | 88.55 | 6 | 88.45 | 87.60 | 6.2 | 3,185 | 0.19% |
|
| 2023/09/15 | 8 | 87.13 | 6 | 87.32 | 86.50 | 2 | 3,077 | 0.06% |
|
| 2023/09/14 | 9 | 87.82 | 14 | 87.15 | 88.30 | -5 | 2,983 | -0.17% |
|
| 2023/09/13 | 3 | 84.80 | 4 | 84.40 | 84.90 | -1 | 2,828 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 79.80 | 80.90 | -1 | 2,791 | -0.04% |
|
| 2023/09/11 | 3 | 81.13 | 8 | 82.05 | 81.30 | -5 | 2,808 | -0.18% |
|
| 2023/09/08 | 10 | 82.61 | 9 | 83.36 | 84.30 | 1 | 2,789 | 0.04% |
|
| 2023/09/07 | 8 | 83.78 | 4 | 82.73 | 83.90 | 4 | 2,819 | 0.14% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 80.78 | 79.80 | -4 | 2,760 | -0.14% |
|
| 2023/09/05 | 3 | 72.70 | 3 | 73.00 | 73.50 | 0 | 2,646 | 0.00% |
|
| 2023/09/04 | 3 | 71.67 | 4 | 72.08 | 72.60 | -1 | 2,701 | -0.04% |
|
| 2023/09/01 | 2 | 72.20 | 4.1 | 72.63 | 72.10 | -2.1 | 2,792 | -0.08% |
|
| 2023/08/31 | 4 | 71.90 | 4 | 71.60 | 71.60 | 0 | 2,915 | 0.00% |
|
| 2023/08/30 | 1 | 71.80 | 2 | 72.10 | 71.30 | -1 | 2,994 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 71.90 | 71.30 | -1 | 3,066 | -0.03% |
|
| 2023/08/28 | 5 | 71.40 | 1 | 71.40 | 70.50 | 4 | 3,117 | 0.13% |
|
| 2023/08/24 | 1 | 70.10 | 1.5 | 70.97 | 70.30 | -0.5 | 3,385 | -0.01% |
|
| 2023/08/21 | 5 | 72.00 | 5 | 71.94 | 71.70 | 0 | 3,674 | 0.00% |
|
| 2023/08/18 | 4 | 71.50 | 0 | 0.00 | 71.00 | 4 | 3,705 | 0.11% |
|
| 2023/08/16 | 2 | 69.40 | 2 | 70.00 | 70.60 | 0 | 3,783 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 3,801 | -0.03% |
|
| 2023/08/14 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 5 | 74.14 | 6.1 | 73.84 | 74.30 | -1.1 | 3,833 | -0.03% |
|
| 2023/08/10 | 3.1 | 71.35 | 12 | 72.23 | 71.40 | -8.9 | 3,816 | -0.23% |
|
| 2023/08/08 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 3,726 | 0.03% |
|
| 2023/08/04 | 2 | 84.80 | 0 | 0.00 | 84.70 | 2 | 3,760 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 84.50 | 83.70 | -3 | 3,774 | -0.08% |
|
| 2023/08/01 | 2 | 94.20 | 2 | 92.40 | 91.30 | 0 | 3,730 | 0.00% |
|
| 2023/07/31 | 7.1 | 93.21 | 6 | 93.27 | 90.50 | 1.1 | 3,688 | 0.03% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 3,612 | -0.03% |
|
| 2023/07/27 | 1 | 85.40 | 0 | 85.40 | 86.00 | 1 | 3,610 | 0.03% |
|
| 2023/07/26 | 0.1 | 86.60 | 1 | 84.60 | 84.50 | -0.9 | 3,620 | -0.02% |
|
| 2023/07/25 | 2 | 86.60 | 2 | 87.15 | 87.80 | 0 | 3,633 | 0.00% |
|
| 2023/07/24 | 0.5 | 86.41 | 5 | 85.20 | 85.20 | -4.5 | 3,655 | -0.12% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 89.50 | 89.10 | -2 | 3,698 | -0.05% |
|
| 2023/07/20 | 34 | 92.67 | 25.2 | 92.98 | 92.00 | 8.8 | 3,778 | 0.23% |
|
| 2023/07/19 | 4 | 88.25 | 3.5 | 88.14 | 87.70 | 0.5 | 3,640 | 0.01% |
|
| 2023/07/18 | 3 | 85.10 | 0.3 | 85.66 | 84.00 | 2.7 | 3,622 | 0.07% |
|
| 2023/07/17 | 1 | 86.00 | 2 | 87.05 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 1 | 83.51 | 1.4 | 84.20 | 83.30 | -0.3 | 3,743 | -0.01% |
|
| 2023/07/13 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 3,903 | 0.03% |
|
| 2023/07/12 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 3,908 | 0.03% |
|
| 2023/07/11 | 2 | 84.55 | 0 | 0.00 | 84.30 | 2 | 3,910 | 0.05% |
|
| 2023/07/10 | 1 | 85.01 | 7 | 85.47 | 85.30 | -6 | 3,958 | -0.15% |
|
| 2023/07/06 | 0.1 | 90.10 | 2 | 90.90 | 89.80 | -1.9 | 3,981 | -0.05% |
|
| 2023/07/05 | 4 | 93.22 | 10 | 92.03 | 91.10 | -6 | 4,043 | -0.15% |
|
| 2023/07/04 | 0 | 92.60 | 0 | 0.00 | 92.70 | 0 | 4,198 | 0.00% |
|
| 2023/07/03 | 2.1 | 90.78 | 2 | 91.25 | 91.20 | 0.1 | 4,288 | 0.00% |
|
| 2023/06/30 | 0 | 89.30 | 1 | 90.30 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/29 | 1 | 89.20 | 1 | 87.70 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 6 | 88.28 | 4 | 86.88 | 87.00 | 2 | 4,437 | 0.05% |
|
| 2023/06/27 | 3 | 87.20 | 0 | 0.00 | 85.90 | 3 | 4,445 | 0.07% |
|
| 2023/06/21 | 1 | 89.00 | 4 | 89.18 | 89.00 | -3 | 4,489 | -0.07% |
|
| 2023/06/20 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 4,562 | 0.04% |
|
| 2023/06/19 | 3 | 91.73 | 2 | 91.55 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/16 | 2 | 90.25 | 1 | 90.80 | 89.60 | 1 | 4,605 | 0.02% |
|
| 2023/06/15 | 3 | 88.73 | 3 | 89.17 | 89.00 | 0 | 4,708 | 0.00% |
|
| 2023/06/14 | 1 | 90.00 | 1 | 90.70 | 89.50 | 0 | 4,705 | 0.00% |
|
| 2023/06/13 | 3 | 91.50 | 2 | 90.40 | 89.60 | 1 | 4,702 | 0.02% |
|
| 2023/06/12 | 8 | 92.51 | 5 | 93.54 | 91.40 | 3 | 4,624 | 0.07% |
|
| 2023/06/09 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 4,530 | 0.11% |
|
| 2023/06/08 | 5 | 102.61 | 1 | 104.50 | 101.50 | 4 | 4,583 | 0.09% |
|
| 2023/06/07 | 4.1 | 105.01 | 2 | 106.50 | 104.50 | 2.1 | 4,710 | 0.04% |
|
| 2023/06/06 | 8.1 | 110.99 | 2 | 108.50 | 108.50 | 6.1 | 4,816 | 0.13% |
|
| 2023/06/05 | 12 | 113.67 | 15 | 114.23 | 115.00 | -3 | 4,861 | -0.06% |
|
| 2023/06/02 | 2 | 112.00 | 3 | 112.67 | 111.00 | -1 | 4,903 | -0.02% |
|
| 2023/06/01 | 2 | 114.25 | 0 | 0.00 | 114.00 | 2 | 5,075 | 0.04% |
|
| 2023/05/31 | 5 | 114.80 | 10 | 115.00 | 112.50 | -5 | 5,142 | -0.10% |
|
| 2023/05/30 | 23 | 110.83 | 16 | 111.19 | 110.00 | 7 | 5,037 | 0.14% |
|
| 2023/05/29 | 6 | 111.17 | 9 | 112.00 | 113.00 | -3 | 4,919 | -0.06% |
|
| 2023/05/26 | 4 | 103.50 | 5 | 103.00 | 103.00 | -1 | 4,781 | -0.02% |
|
| 2023/05/25 | 2.5 | 102.20 | 2 | 102.25 | 101.00 | 0.5 | 4,810 | 0.01% |
|
| 2023/05/24 | 1 | 107.50 | 2.1 | 105.80 | 105.00 | -1.1 | 4,948 | -0.02% |
|
| 2023/05/23 | 3 | 106.67 | 1 | 105.00 | 106.50 | 2 | 5,083 | 0.04% |
|
| 2023/05/22 | 3 | 103.33 | 2 | 103.25 | 103.50 | 1 | 5,183 | 0.02% |
|
| 2023/05/19 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 5,267 | 0.00% |
|
| 2023/05/18 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 5,401 | 0.02% |
|
| 2023/05/17 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/16 | 1 | 101.00 | 1.1 | 101.56 | 101.50 | -0.1 | 5,422 | 0.00% |
|
| 2023/05/11 | 0.1 | 99.73 | 10 | 100.00 | 98.50 | -9.9 | 5,796 | -0.17% |
|
| 2023/05/10 | 11 | 103.41 | 5 | 103.50 | 103.00 | 6 | 5,829 | 0.10% |
|
| 2023/05/09 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 3 | 105.50 | 13 | 105.62 | 104.00 | -10 | 5,870 | -0.17% |
|
| 2023/05/05 | 12 | 104.88 | 1 | 103.50 | 104.50 | 11 | 5,940 | 0.19% |
|
| 2023/05/04 | 0.1 | 102.46 | 0 | 0.00 | 102.00 | 0.1 | 5,972 | 0.00% |
|
| 2023/05/03 | 1 | 105.50 | 1 | 106.50 | 103.50 | 0 | 5,988 | 0.00% |
|
| 2023/04/28 | 3 | 107.17 | 3 | 108.50 | 107.00 | 0 | 6,178 | 0.00% |
|
| 2023/04/27 | 2 | 106.00 | 1 | 107.50 | 105.50 | 1 | 6,291 | 0.02% |
|
| 2023/04/26 | 4.1 | 106.89 | 4 | 107.13 | 108.00 | 0.1 | 6,300 | 0.00% |
|
| 2023/04/25 | 8 | 110.69 | 11.4 | 108.70 | 106.50 | -3.4 | 6,267 | -0.05% |
|
| 2023/04/21 | 2.4 | 117.38 | 9 | 116.72 | 115.50 | -6.6 | 6,237 | -0.11% |
|
| 2023/04/20 | 10 | 121.00 | 2 | 122.50 | 121.50 | 8 | 6,304 | 0.13% |
|
| 2023/04/19 | 14 | 126.71 | 12 | 126.50 | 126.50 | 2 | 6,282 | 0.03% |
|
| 2023/04/18 | 40 | 125.10 | 44 | 123.73 | 126.00 | -4 | 6,238 | -0.06% |
|
| 2023/04/17 | 3 | 121.50 | 7 | 122.14 | 121.50 | -4 | 6,192 | -0.06% |
|
| 2023/04/14 | 1 | 119.00 | 0 | 121.00 | 119.00 | 1 | 6,241 | 0.02% |
|
| 2023/04/13 | 9.1 | 122.77 | 5.1 | 119.40 | 119.00 | 4 | 6,288 | 0.06% |
|
| 2023/04/12 | 7 | 123.71 | 4 | 124.00 | 124.00 | 3 | 6,301 | 0.05% |
|
| 2023/04/11 | 5 | 123.50 | 5 | 123.40 | 123.50 | 0 | 6,288 | 0.00% |
|
| 2023/04/10 | 6.1 | 124.00 | 8.4 | 124.65 | 125.50 | -2.3 | 6,278 | -0.04% |
|
| 2023/04/07 | 41.5 | 124.93 | 45 | 125.44 | 122.50 | -3.5 | 6,226 | -0.06% |
|
| 2023/04/06 | 12 | 118.71 | 14.1 | 119.53 | 120.00 | -2.1 | 6,044 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 114.50 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 4 | 114.13 | 1 | 113.00 | 113.00 | 3 | 5,976 | 0.05% |
|
| 2023/03/29 | 6 | 116.42 | 6 | 117.58 | 118.50 | 0 | 5,880 | 0.00% |
|
| 2023/03/28 | 1 | 112.51 | 1 | 113.50 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/27 | 6 | 114.25 | 0 | 0.00 | 114.50 | 6 | 5,814 | 0.10% |
|
| 2023/03/23 | 4 | 114.50 | 3 | 115.00 | 115.00 | 1 | 5,797 | 0.02% |
|
| 2023/03/22 | 5 | 111.50 | 2 | 111.75 | 111.50 | 3 | 5,779 | 0.05% |
|
| 2023/03/21 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 5,770 | 0.02% |
|
| 2023/03/20 | 7 | 115.78 | 6 | 111.08 | 111.00 | 1 | 5,746 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 118.25 | 118.50 | -2 | 5,633 | -0.04% |
|
| 2023/03/16 | 3 | 117.16 | 3 | 117.50 | 116.50 | 0 | 5,638 | 0.00% |
|
| 2023/03/15 | 4 | 118.50 | 4 | 119.00 | 119.00 | 0 | 5,735 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 118.00 | 117.00 | -5 | 5,811 | -0.09% |
|
| 2023/03/13 | 8.1 | 118.94 | 6 | 117.17 | 118.50 | 2.1 | 6,020 | 0.04% |
|
| 2023/03/10 | 12 | 119.46 | 15 | 120.20 | 118.50 | -3 | 6,156 | -0.05% |
|
| 2023/03/09 | 67 | 128.47 | 71 | 128.25 | 128.00 | -4 | 6,088 | -0.07% |
|
| 2023/03/08 | 16.2 | 124.28 | 7 | 122.93 | 126.50 | 9.2 | 6,123 | 0.15% |
|
| 2023/03/07 | 8.2 | 119.97 | 8 | 120.44 | 120.00 | 0.2 | 6,250 | 0.00% |
|
| 2023/03/06 | 57 | 119.68 | 61 | 120.16 | 121.00 | -4 | 6,272 | -0.06% |
|
| 2023/03/03 | 2 | 113.50 | 2.1 | 113.01 | 113.00 | -0.1 | 6,111 | 0.00% |
|
| 2023/03/02 | 1 | 110.00 | 1 | 110.50 | 111.50 | 0 | 6,124 | 0.00% |
|
| 2023/03/01 | 1.2 | 109.25 | 1 | 110.00 | 110.50 | 0.2 | 6,214 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 112.50 | 110.00 | -1 | 6,208 | -0.02% |
|
| 2023/02/23 | 6.5 | 110.92 | 4 | 110.88 | 111.50 | 2.5 | 6,162 | 0.04% |
|
| 2023/02/22 | 9.6 | 110.58 | 10 | 108.70 | 109.50 | -0.5 | 6,080 | -0.01% |
|
| 2023/02/21 | 17 | 122.03 | 8 | 120.00 | 118.50 | 9 | 5,882 | 0.15% |
|
| 2023/02/20 | 8 | 118.88 | 9 | 119.56 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/17 | 6 | 115.33 | 6 | 115.50 | 116.50 | 0 | 5,563 | 0.00% |
|
| 2023/02/16 | 2 | 115.25 | 1 | 114.00 | 116.00 | 1 | 5,472 | 0.02% |
|
| 2023/02/13 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 5,288 | 0.02% |
|
| 2023/02/10 | 4 | 114.38 | 3 | 113.50 | 110.50 | 1 | 5,214 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 10.1 | 114.46 | 109.50 | -10.1 | 4,895 | -0.21% |
|
| 2023/02/07 | 10 | 113.50 | 2 | 113.25 | 113.00 | 8 | 4,814 | 0.17% |
|
| 2023/02/06 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 4,780 | 0.02% |
|
| 2023/02/03 | 2 | 111.75 | 1 | 111.00 | 112.00 | 1 | 4,757 | 0.02% |
|
| 2023/02/02 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 4,696 | 0.02% |
|
| 2023/02/01 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,680 | 0.02% |
|
| 2023/01/31 | 2 | 116.25 | 3 | 114.67 | 113.50 | -1 | 4,698 | -0.02% |
|
| 2023/01/30 | 5 | 116.50 | 7 | 114.71 | 113.00 | -2 | 4,599 | -0.04% |
|
| 2023/01/17 | 3 | 108.50 | 9 | 109.89 | 111.50 | -6 | 4,472 | -0.13% |
|
| 2023/01/16 | 2 | 105.50 | 2 | 105.75 | 105.00 | 0 | 4,362 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 4,353 | -0.02% |
|
| 2023/01/11 | 2 | 105.75 | 2.2 | 107.68 | 104.50 | -0.2 | 4,355 | 0.00% |
|
| 2023/01/10 | 8 | 104.75 | 5 | 104.70 | 104.50 | 3 | 4,292 | 0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 4,187 | -0.02% |
|
| 2023/01/06 | 2 | 103.00 | 1 | 104.50 | 104.50 | 1 | 4,135 | 0.02% |
|
| 2023/01/05 | 1 | 103.50 | 3 | 102.83 | 102.50 | -2 | 4,079 | -0.05% |
|
| 2023/01/04 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 3,967 | 0.03% |
|
| 2023/01/03 | 22 | 102.72 | 21 | 103.24 | 104.00 | 1 | 3,924 | 0.03% |
|
| 2022/12/30 | 3 | 97.80 | 0 | 0.00 | 98.90 | 3 | 3,874 | 0.08% |
|
| 2022/12/28 | 0 | 96.40 | 2 | 97.55 | 94.60 | -2 | 3,846 | -0.05% |
|
| 2022/12/27 | 4 | 98.08 | 2 | 96.80 | 99.00 | 2 | 3,827 | 0.05% |
|
| 2022/12/26 | 3 | 96.70 | 3 | 96.73 | 96.70 | 0 | 3,802 | 0.00% |
|
| 2022/12/22 | 6.8 | 98.69 | 6 | 97.62 | 98.90 | 0.8 | 3,788 | 0.02% |
|
| 2022/12/21 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 3,746 | 0.00% |
|
| 2022/12/20 | 0 | 104.47 | 1 | 102.50 | 101.50 | -1 | 3,752 | -0.03% |
|
| 2022/12/19 | 2 | 105.00 | 1 | 105.50 | 105.50 | 1 | 3,753 | 0.03% |
|
| 2022/12/16 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 3,765 | 0.00% |
|
| 2022/12/15 | 0.1 | 108.75 | 5 | 108.40 | 107.50 | -4.9 | 3,748 | -0.13% |
|
| 2022/12/14 | 11 | 111.68 | 4 | 111.63 | 110.50 | 7 | 3,718 | 0.19% |
|
| 2022/12/13 | 1 | 111.00 | 1 | 107.00 | 106.50 | 0 | 3,653 | 0.00% |
|
| 2022/12/12 | 3 | 107.50 | 1 | 107.50 | 108.00 | 2 | 3,618 | 0.06% |
|
| 2022/12/08 | 6 | 111.83 | 5 | 112.40 | 110.00 | 1 | 3,592 | 0.03% |
|
| 2022/12/07 | 20 | 117.55 | 23 | 115.13 | 110.50 | -3 | 3,568 | -0.08% |
|
| 2022/12/06 | 6 | 114.25 | 6.1 | 113.03 | 115.00 | -0.1 | 3,494 | 0.00% |
|
| 2022/12/05 | 10.1 | 112.99 | 13.2 | 114.17 | 117.50 | -3.1 | 3,427 | -0.09% |
|
| 2022/12/02 | 24.2 | 110.14 | 19 | 110.00 | 108.00 | 5.2 | 3,205 | 0.16% |
|
| 2022/12/01 | 3 | 107.83 | 1 | 106.50 | 105.50 | 2 | 2,997 | 0.07% |
|
| 2022/11/30 | 17 | 108.00 | 16 | 106.84 | 105.50 | 1 | 2,961 | 0.03% |
|
| 2022/11/29 | 18 | 104.94 | 14 | 105.93 | 105.50 | 4 | 2,838 | 0.14% |
|
| 2022/11/28 | 4 | 97.44 | 9 | 96.07 | 99.30 | -5 | 2,605 | -0.19% |
|
| 2022/11/25 | 4 | 91.55 | 0 | 0.00 | 90.30 | 4 | 2,509 | 0.16% |
|
| 2022/11/24 | 13 | 95.85 | 15 | 96.85 | 94.70 | -2 | 2,463 | -0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 91.40 | 95.60 | -1 | 2,454 | -0.04% |
|
| 2022/11/22 | 1 | 91.20 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/21 | 4 | 93.60 | 1 | 92.10 | 92.80 | 3 | 2,577 | 0.12% |
|
| 2022/11/18 | 1 | 89.00 | 0 | 0.00 | 88.00 | 1 | 2,708 | 0.04% |
|
| 2022/11/15 | 1 | 91.10 | 1 | 91.90 | 91.90 | 0 | 2,945 | 0.00% |
|
| 2022/11/02 | 2 | 94.00 | 2 | 94.70 | 94.00 | 0 | 2,871 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 91.00 | 93.30 | -1 | 2,862 | -0.03% |
|
| 2022/10/31 | 3 | 88.37 | 3 | 87.00 | 88.70 | 0 | 2,845 | 0.00% |
|
| 2022/10/28 | 10 | 88.67 | 9 | 90.11 | 86.60 | 1 | 2,801 | 0.04% |
|
| 2022/10/27 | 11 | 89.04 | 11 | 90.95 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/25 | 3 | 92.47 | 3 | 91.37 | 93.30 | 0 | 2,632 | 0.00% |
|
| 2022/10/24 | 1 | 92.70 | 2 | 92.65 | 92.70 | -1 | 2,612 | -0.04% |
|
| 2022/10/21 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 2,564 | 0.04% |
|
| 2022/10/20 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 2,516 | 0.00% |
|
| 2022/10/19 | 6 | 107.25 | 7 | 106.50 | 104.00 | -1 | 2,485 | -0.04% |
|
| 2022/10/14 | 2 | 101.75 | 3 | 102.50 | 102.50 | -1 | 2,368 | -0.04% |
|
| 2022/10/13 | 5 | 100.74 | 4 | 99.45 | 98.30 | 1 | 2,343 | 0.04% |
|
| 2022/10/12 | 7 | 102.93 | 8 | 102.81 | 104.50 | -1 | 2,318 | -0.04% |
|
| 2022/10/11 | 2 | 104.00 | 2 | 104.50 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 1 | 113.50 | 1 | 112.00 | 112.00 | 0 | 2,256 | 0.00% |
|
| 2022/10/06 | 1 | 118.50 | 0.1 | 113.00 | 113.50 | 0.9 | 2,228 | 0.04% |
|
| 2022/10/05 | 5 | 120.30 | 5 | 120.50 | 120.00 | 0 | 2,188 | 0.00% |
|
| 2022/10/04 | 8 | 120.44 | 7 | 120.43 | 121.00 | 1 | 2,138 | 0.05% |
|
| 2022/09/30 | 1 | 115.00 | 1 | 117.00 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/28 | 1 | 119.00 | 1 | 117.50 | 109.50 | 0 | 2,012 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,974 | -0.05% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 110.50 | 113.00 | -2 | 1,945 | -0.10% |
|
| 2022/09/23 | 8 | 121.38 | 11.1 | 118.18 | 112.00 | -3.1 | 1,903 | -0.16% |
|
| 2022/09/22 | 3.1 | 121.50 | 3 | 122.33 | 122.00 | 0.1 | 1,855 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 1,785 | -0.11% |
|
| 2022/09/16 | 2 | 120.00 | 2 | 118.50 | 117.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/15 | 4 | 121.50 | 4 | 119.50 | 118.50 | 0 | 1,750 | 0.00% |
|
| 2022/09/14 | 6 | 119.50 | 6 | 121.50 | 121.50 | 0 | 1,714 | 0.00% |
|
| 2022/09/13 | 7 | 121.93 | 25 | 122.28 | 120.50 | -18 | 1,682 | -1.07% |
|
| 2022/09/12 | 5 | 121.50 | 5 | 122.30 | 121.50 | 0 | 1,603 | 0.00% |
|
| 2022/09/08 | 2 | 118.25 | 1 | 116.50 | 121.50 | 1 | 1,545 | 0.06% |
|
| 2022/09/07 | 2 | 118.00 | 1 | 117.00 | 119.00 | 1 | 1,504 | 0.07% |
|
| 2022/09/06 | 22 | 122.52 | 3 | 120.00 | 120.00 | 19 | 1,458 | 1.30% |
|
| 2022/09/05 | 2 | 118.00 | 1 | 124.00 | 117.50 | 1 | 1,364 | 0.07% |
|
| 2022/09/02 | 1 | 117.00 | 3 | 119.17 | 119.50 | -2 | 1,239 | -0.16% |
|
| 2022/09/01 | 1 | 115.00 | 1 | 116.00 | 116.00 | 0 | 1,163 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 121.50 | 119.50 | -1 | 1,104 | -0.09% |
|
| 2022/08/30 | 7 | 118.21 | 8 | 119.38 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/26 | 5 | 117.60 | 5 | 117.20 | 114.00 | 0 | 803 | 0.00% |
|
| 2022/08/25 | 4 | 112.13 | 7 | 113.21 | 115.50 | -3 | 630 | -0.48% |
|
| 2022/08/24 | 3 | 106.33 | 4 | 107.50 | 105.00 | -1 | 478 | -0.21% |
|
| 2022/08/23 | 2 | 103.00 | 3 | 102.33 | 99.30 | -1 | 338 | -0.30% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 100.00 | 99.50 | -3 | 253 | -1.18% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 95.50 | 95.30 | -2 | 177 | -1.13% |
|
| 2022/08/17 | 2 | 91.85 | 1 | 92.00 | 91.50 | 1 | 153 | 0.65% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 92.00 | 91.20 | -1 | 132 | -0.75% |
|
| 2022/08/10 | 3 | 87.47 | 0 | 0.00 | 89.30 | 3 | 105 | 2.84% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 68 | -1.46% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 83.00 | 82.30 | -1 | 61 | -1.62% |
|
| 2022/04/27 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 64 | 1.54% |
|
| 2022/04/25 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 64 | 1.56% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 63 | -3.15% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 67 | -1.48% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 70 | -1.42% |
|
| 2022/03/16 | 1 | 75.50 | 1 | 76.80 | 76.80 | 0 | 72 | 0.00% |
|
| 2022/03/08 | 1 | 75.10 | 1 | 74.80 | 75.30 | 0 | 73 | 0.00% |
|
| 2022/03/07 | 1 | 76.00 | 2 | 75.50 | 75.60 | -1 | 73 | -1.37% |
|
| 2022/02/24 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 77 | 1.29% |
|
| 2022/02/14 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 88 | 1.13% |
|
| 2022/01/20 | 1 | 81.30 | 0 | 0.00 | 81.40 | 1 | 96 | 1.03% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 100 | -0.99% |
|
| 2022/01/11 | 2 | 81.55 | 0 | 0.00 | 81.40 | 2 | 98 | 2.03% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 85.00 | 85.30 | -0.1 | 95 | -0.10% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 95 | -1.04% |
|
| 2021/12/13 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 96 | 1.04% |
|
| 2021/12/10 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 94 | 1.06% |
|
| 2021/11/26 | 1 | 84.70 | 1 | 84.50 | 84.40 | 0 | 90 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 87.90 | 88.50 | -2 | 87 | -2.28% |
|
| 2021/11/18 | 2 | 86.50 | 0 | 0.00 | 86.80 | 2 | 87 | 2.28% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 93 | -1.07% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 77.10 | 76.20 | -1 | 139 | -0.72% |
|
| 2021/08/17 | 1 | 76.10 | 0 | 0.00 | 74.20 | 1 | 214 | 0.47% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 209 | -0.48% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 229 | -0.44% |
|
| 2021/08/02 | 1 | 89.80 | 0 | 0.00 | 87.90 | 1 | 284 | 0.35% |
|
| 2021/07/01 | 1 | 89.50 | 0 | 0.00 | 89.30 | 1 | 614 | 0.16% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 633 | -0.16% |
|
| 2021/06/24 | 0 | 92.70 | 0 | 0.00 | 92.80 | 0 | 650 | 0.00% |
|
| 2021/06/15 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 684 | 0.15% |
|
| 2021/06/11 | 1 | 93.00 | 0 | 0.00 | 92.20 | 1 | 702 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 94.80 | 93.50 | -1 | 708 | -0.14% |
|
| 2021/06/07 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 714 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 98.80 | 100.00 | -2 | 716 | -0.28% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 84.20 | 86.60 | -2 | 738 | -0.27% |
|
| 2021/05/17 | 2 | 78.50 | 0 | 0.00 | 78.80 | 2 | 734 | 0.27% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 85.30 | 85.50 | -3 | 725 | -0.41% |
|
| 2021/05/11 | 1 | 90.60 | 0 | 0.00 | 88.20 | 1 | 697 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 95.40 | 94.70 | -1 | 684 | -0.15% |
|
| 2021/05/07 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 681 | 0.15% |
|
| 2021/05/04 | 2 | 104.75 | 1 | 101.50 | 100.00 | 1 | 651 | 0.15% |
|
| 2021/05/03 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 627 | 0.16% |
|
| 2021/04/27 | 1 | 115.00 | 1 | 115.50 | 114.50 | 0 | 640 | 0.00% |
|
| 2021/04/22 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 655 | 0.00% |
|
| 2021/04/21 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 651 | 0.00% |
|
| 2021/04/19 | 2 | 118.00 | 7 | 118.21 | 117.00 | -5 | 650 | -0.77% |
|
| 2021/04/16 | 0.1 | 119.50 | 0 | 0.00 | 119.00 | 0.1 | 662 | 0.01% |
|
| 2021/04/14 | 2 | 116.25 | 2 | 116.75 | 118.00 | 0 | 643 | 0.00% |
|
| 2021/04/13 | 2 | 117.25 | 1 | 118.50 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/04/12 | 5 | 116.50 | 0 | 0.00 | 118.00 | 5 | 577 | 0.87% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 541 | -0.18% |
|
| 2021/04/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 536 | 0.19% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 540 | -0.18% |
|
| 2021/03/17 | 1 | 117.00 | 1 | 116.50 | 114.50 | 0 | 579 | 0.00% |
|
| 2021/03/16 | 1 | 113.00 | 1 | 113.50 | 113.00 | 0 | 585 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 613 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 620 | -0.16% |
|
| 2021/03/11 | 2 | 110.50 | 1 | 110.00 | 109.50 | 1 | 632 | 0.16% |
|
| 2021/03/10 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 651 | 0.00% |
|
| 2021/03/09 | 2 | 105.50 | 3 | 107.17 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/08 | 1 | 106.00 | 1 | 106.50 | 106.00 | 0 | 762 | 0.00% |
|
| 2021/03/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 767 | 0.13% |
|
| 2021/03/04 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 766 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 108.63 | 108.50 | -4 | 767 | -0.52% |
|
| 2021/02/25 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 813 | 0.25% |
|
| 2021/02/24 | 2 | 106.25 | 0 | 0.00 | 106.00 | 2 | 827 | 0.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 857 | -0.12% |
|
| 2021/02/01 | 1 | 102.50 | 1 | 104.00 | 103.00 | 0 | 1,182 | 0.00% |
|
| 2021/01/29 | 1 | 104.50 | 1 | 106.00 | 103.50 | 0 | 1,192 | 0.00% |
|
| 2021/01/28 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 1,198 | 0.00% |
|
| 2021/01/27 | 2 | 107.00 | 2 | 106.50 | 107.00 | 0 | 1,200 | 0.00% |
|
| 2021/01/20 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 1,222 | 0.16% |
|
| 2021/01/19 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 1,206 | 0.17% |
|
| 2021/01/18 | 3 | 109.00 | 0 | 0.00 | 108.50 | 3 | 1,204 | 0.25% |
|
| 2021/01/15 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 1,200 | 0.17% |
|
| 2021/01/14 | 1 | 115.00 | 1 | 115.50 | 115.00 | 0 | 1,192 | 0.00% |
|
| 2021/01/13 | 1 | 116.00 | 1 | 115.50 | 116.00 | 0 | 1,191 | 0.00% |
|
| 2021/01/12 | 1 | 114.00 | 1 | 116.50 | 114.00 | 0 | 1,199 | 0.00% |
|
| 2020/12/31 | 2 | 114.00 | 2 | 114.25 | 114.00 | 0 | 1,167 | 0.00% |
|
| 2020/12/29 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 1,184 | 0.00% |
|
| 2020/12/23 | 1 | 117.00 | 1 | 116.00 | 117.00 | 0 | 1,179 | 0.00% |
|
| 2020/12/22 | 2 | 115.00 | 2 | 117.75 | 115.00 | 0 | 1,200 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 114.50 | 117.00 | -1 | 1,222 | -0.08% |
|
| 2020/12/17 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 1,241 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,238 | -0.08% |
|
| 2020/12/14 | 3 | 116.50 | 4 | 117.38 | 116.50 | -1 | 1,236 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 116.80 | 116.00 | -5 | 1,234 | -0.40% |
|
| 2020/12/10 | 3 | 123.83 | 3 | 124.67 | 121.50 | 0 | 1,214 | 0.00% |
|
| 2020/12/09 | 3 | 126.83 | 2 | 128.25 | 127.00 | 1 | 1,198 | 0.08% |
|
| 2020/12/08 | 2 | 123.50 | 2 | 124.00 | 126.00 | 0 | 1,177 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 123.50 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 3 | 124.00 | 2 | 123.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/03 | 10 | 128.70 | 2 | 129.00 | 126.00 | 8 | 1,209 | 0.66% |
|
| 2020/12/02 | 2 | 126.75 | 3 | 129.17 | 131.50 | -1 | 1,174 | -0.09% |
|
| 2020/11/26 | 1 | 123.00 | 2 | 123.00 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 3 | 123.83 | 3 | 123.33 | 122.00 | 0 | 1,163 | 0.00% |
|
| 2020/11/24 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 1,128 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 1,119 | -0.09% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 125.50 | 123.50 | -3 | 1,109 | -0.27% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,104 | -0.09% |
|
| 2020/11/18 | 2 | 122.25 | 1 | 123.00 | 122.00 | 1 | 1,107 | 0.09% |
|
| 2020/11/17 | 5 | 123.10 | 1 | 121.00 | 122.50 | 4 | 1,104 | 0.36% |
|
| 2020/11/16 | 2 | 117.25 | 2 | 118.75 | 123.00 | 0 | 1,121 | 0.00% |
|
| 2020/11/13 | 3 | 118.83 | 2 | 120.00 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/11/12 | 4 | 116.00 | 4 | 115.25 | 116.00 | 0 | 1,024 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 994 | -0.10% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,029 | -0.10% |
|
| 2020/11/02 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,055 | 0.09% |
|
| 2020/10/30 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,067 | 0.09% |
|
| 2020/10/29 | 1 | 104.00 | 1 | 103.50 | 104.00 | 0 | 1,102 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,166 | -0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/15 | 1 | 101.50 | 0 | 0.00 | 104.00 | 1 | 1,236 | 0.08% |
|
| 2020/10/12 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,304 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 1,594 | -0.06% |
|
| 2020/09/29 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,791 | 0.06% |
|
| 2020/09/23 | 1 | 113.00 | 1 | 114.50 | 116.00 | 0 | 1,942 | 0.00% |
|
| 2020/09/10 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/08 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 1,948 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 108.50 | 108.00 | -4 | 2,212 | -0.18% |
|
| 2020/08/19 | 1 | 117.00 | 1 | 117.50 | 115.00 | 0 | 2,216 | 0.00% |
|
| 2020/08/18 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 2,215 | 0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 126.50 | 123.50 | -2 | 2,274 | -0.09% |
|
| 2020/08/12 | 2 | 126.75 | 0 | 0.00 | 125.50 | 2 | 2,288 | 0.09% |
|
| 2020/08/10 | 3 | 132.67 | 0 | 0.00 | 132.00 | 3 | 2,466 | 0.12% |
|
| 2020/07/30 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 2,596 | 0.04% |
|
| 2020/07/23 | 1 | 141.50 | 3 | 141.83 | 139.50 | -2 | 2,793 | -0.07% |
|
| 2020/07/21 | 3 | 137.50 | 0 | 0.00 | 137.00 | 3 | 2,766 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,837 | -0.04% |
|
| 2020/07/15 | 17 | 146.62 | 17 | 144.47 | 141.00 | 0 | 2,819 | 0.00% |
|
| 2020/07/14 | 3 | 144.50 | 0 | 0.00 | 143.50 | 3 | 2,777 | 0.11% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 145.30 | 150.00 | -5 | 2,712 | -0.18% |
|
| 2020/07/10 | 2 | 137.25 | 3 | 143.33 | 136.50 | -1 | 2,645 | -0.04% |
|
| 2020/07/09 | 2 | 139.00 | 0 | 0.00 | 139.50 | 2 | 2,594 | 0.08% |
|
| 2020/07/08 | 2 | 139.50 | 1 | 137.00 | 137.00 | 1 | 2,517 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 0.1 | 139.00 | 139.50 | -0.1 | 2,486 | 0.00% |
|
| 2020/07/03 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 2,409 | 0.04% |
|
| 2020/07/02 | 4 | 131.38 | 6 | 130.25 | 130.50 | -2 | 2,406 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 2,377 | -0.04% |
|
| 2020/06/19 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 2,456 | 0.04% |
|
| 2020/06/18 | 1 | 124.00 | 1 | 123.00 | 124.50 | 0 | 2,469 | 0.00% |
|
| 2020/06/11 | 3 | 123.33 | 0 | 0.00 | 122.50 | 3 | 2,610 | 0.11% |
|
| 2020/06/10 | 1 | 131.50 | 1 | 130.50 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 1 | 128.00 | 1 | 128.50 | 128.00 | 0 | 2,691 | 0.00% |
|
| 2020/06/08 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/05 | 0.9 | 133.00 | 1 | 133.00 | 133.00 | -0.1 | 2,927 | 0.00% |
|
| 2020/06/04 | 1 | 135.00 | 2 | 132.75 | 135.00 | -1 | 2,988 | -0.03% |
|
| 2020/06/03 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 3,024 | 0.03% |
|
| 2020/06/02 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 3,097 | 0.03% |
|
| 2020/05/28 | 1 | 129.00 | 5 | 132.30 | 129.50 | -4 | 3,083 | -0.13% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 128.50 | 127.00 | -2 | 3,008 | -0.07% |
|
| 2020/05/25 | 1 | 129.00 | 10 | 124.95 | 128.00 | -9 | 2,975 | -0.30% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 122.50 | 123.00 | -4 | 2,938 | -0.14% |
|
| 2020/05/20 | 1 | 120.50 | 1 | 120.00 | 118.50 | 0 | 2,900 | 0.00% |
|
| 2020/05/19 | 2 | 118.50 | 2 | 118.50 | 119.50 | 0 | 2,931 | 0.00% |
|
| 2020/05/18 | 26 | 125.13 | 23 | 120.67 | 118.00 | 3 | 2,980 | 0.10% |
|
| 2020/05/15 | 5 | 119.60 | 12 | 117.63 | 124.00 | -7 | 2,908 | -0.24% |
|
| 2020/05/14 | 2 | 120.00 | 4 | 119.38 | 120.00 | -2 | 2,833 | -0.07% |
|
| 2020/05/13 | 2 | 121.25 | 0 | 0.00 | 120.50 | 2 | 2,862 | 0.07% |
|
| 2020/05/11 | 4 | 118.88 | 0 | 0.00 | 119.00 | 4 | 2,916 | 0.14% |
|
| 2020/05/07 | 1 | 119.50 | 3 | 119.33 | 120.00 | -2 | 2,977 | -0.07% |
|
| 2020/05/06 | 3 | 117.17 | 2 | 118.00 | 117.00 | 1 | 3,015 | 0.03% |
|
| 2020/05/05 | 1 | 113.00 | 1 | 114.00 | 113.50 | 0 | 3,012 | 0.00% |
|
| 2020/04/30 | 1 | 111.50 | 2 | 112.00 | 112.50 | -1 | 3,008 | -0.03% |
|
| 2020/04/29 | 4 | 108.63 | 4 | 110.13 | 110.00 | 0 | 2,984 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 106.00 | 105.00 | -4 | 3,000 | -0.13% |
|
| 2020/04/23 | 3 | 102.50 | 0 | 0.00 | 100.50 | 3 | 2,995 | 0.10% |
|
| 2020/04/22 | 2 | 99.15 | 2 | 100.40 | 101.50 | 0 | 2,982 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 97.60 | 96.60 | -1 | 3,122 | -0.03% |
|
| 2020/04/17 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 3,267 | 0.03% |
|
| 2020/04/16 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/15 | 3 | 102.67 | 1 | 100.50 | 102.50 | 2 | 3,231 | 0.06% |
|
| 2020/04/14 | 1 | 95.70 | 1 | 97.70 | 98.00 | 0 | 3,209 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 95.50 | 92.50 | -1 | 3,223 | -0.03% |
|
| 2020/04/08 | 3 | 93.87 | 0 | 0.00 | 93.50 | 3 | 3,229 | 0.09% |
|
| 2020/04/07 | 1 | 90.60 | 4 | 90.50 | 90.50 | -3 | 3,232 | -0.09% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 85.70 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 85.40 | 85.00 | -1 | 3,210 | -0.03% |
|
| 2020/03/30 | 3 | 84.37 | 1 | 82.10 | 84.50 | 2 | 3,195 | 0.06% |
|
| 2020/03/27 | 1 | 85.80 | 0 | 0.00 | 81.80 | 1 | 3,180 | 0.03% |
|
| 2020/03/26 | 1 | 81.00 | 0 | 0.00 | 83.30 | 1 | 3,148 | 0.03% |
|
| 2020/03/25 | 1 | 81.50 | 2 | 80.50 | 81.60 | -1 | 3,114 | -0.03% |
|
| 2020/03/24 | 2 | 76.80 | 0 | 0.00 | 78.50 | 2 | 3,056 | 0.07% |
|
| 2020/03/20 | 2 | 75.50 | 5 | 74.64 | 74.50 | -3 | 3,012 | -0.10% |
|
| 2020/03/19 | 4 | 73.05 | 2 | 72.10 | 72.10 | 2 | 2,944 | 0.07% |
|
| 2020/03/18 | 2 | 85.10 | 1 | 81.60 | 80.10 | 1 | 2,914 | 0.03% |
|
| 2020/03/16 | 1 | 96.50 | 1 | 96.80 | 92.70 | 0 | 2,916 | 0.00% |
|
| 2020/03/13 | 4 | 98.23 | 5 | 99.98 | 103.00 | -1 | 2,880 | -0.03% |
|
| 2020/03/12 | 5 | 108.60 | 3 | 108.33 | 108.00 | 2 | 2,804 | 0.07% |
|
| 2020/03/11 | 15 | 119.60 | 17 | 119.09 | 113.50 | -2 | 2,714 | -0.07% |
|
| 2020/03/10 | 2 | 111.75 | 1 | 113.50 | 117.00 | 1 | 2,537 | 0.04% |
|
| 2020/03/09 | 3 | 114.83 | 2 | 115.50 | 110.50 | 1 | 2,465 | 0.04% |
|
| 2020/03/06 | 3 | 116.00 | 5.6 | 116.05 | 113.00 | -2.6 | 2,410 | -0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,335 | -0.04% |
|
| 2020/03/04 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,353 | 0.04% |
|
| 2020/03/02 | 1 | 102.50 | 0 | 0.00 | 107.00 | 1 | 2,444 | 0.04% |
|
| 2020/02/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 2,439 | 0.04% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,412 | -0.04% |
|
| 2020/02/20 | 3 | 114.67 | 3 | 116.00 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 116.33 | 117.50 | -3 | 2,266 | -0.13% |
|
| 2020/02/17 | 3 | 116.50 | 1 | 119.00 | 116.00 | 2 | 2,303 | 0.09% |
|
| 2020/02/14 | 6 | 117.17 | 0 | 0.00 | 117.50 | 6 | 2,275 | 0.26% |
|
| 2020/02/13 | 1 | 113.50 | 3 | 115.33 | 114.00 | -2 | 2,266 | -0.09% |
|
| 2020/02/12 | 4 | 112.50 | 1 | 112.50 | 113.00 | 3 | 2,307 | 0.13% |
|
| 2020/02/11 | 1 | 110.50 | 8 | 109.63 | 113.50 | -7 | 2,367 | -0.30% |
|
| 2020/02/10 | 2 | 108.25 | 44 | 107.95 | 106.50 | -42 | 2,301 | -1.82% |
|
| 2020/02/06 | 24 | 107.96 | 26 | 109.21 | 112.00 | -2 | 2,302 | -0.09% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 101.00 | 102.00 | -3 | 2,250 | -0.13% |
|
| 2020/02/04 | 1 | 104.50 | 6 | 103.50 | 104.00 | -5 | 2,226 | -0.22% |
|
| 2020/02/03 | 8 | 101.13 | 2 | 102.25 | 102.50 | 6 | 2,215 | 0.27% |
|
| 2020/01/31 | 38 | 107.41 | 1 | 106.00 | 105.00 | 37 | 2,191 | 1.69% |
|
| 2020/01/30 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,118 | 0.05% |
|
| 2020/01/20 | 9 | 126.28 | 3 | 126.50 | 126.50 | 6 | 2,129 | 0.28% |
|
| 2020/01/17 | 12 | 126.33 | 2 | 126.50 | 127.00 | 10 | 2,095 | 0.48% |
|
| 2020/01/16 | 1 | 125.00 | 2 | 124.25 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 9 | 122.67 | 6 | 124.25 | 123.00 | 3 | 2,076 | 0.14% |
|
| 2020/01/14 | 1 | 116.50 | 5 | 116.90 | 118.00 | -4 | 1,955 | -0.20% |
|
| 2020/01/13 | 2 | 109.25 | 2 | 110.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/10 | 1 | 108.50 | 1 | 106.00 | 104.50 | 0 | 1,854 | 0.00% |
|
| 2020/01/08 | 1 | 107.00 | 1 | 105.50 | 103.00 | 0 | 1,850 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 104.25 | 104.50 | -2 | 1,858 | -0.11% |
|
| 2019/12/31 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/12/27 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,870 | 0.05% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,839 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 104.00 | 101.50 | -1 | 1,835 | -0.05% |
|
| 2019/12/11 | 2 | 107.00 | 0 | 0.00 | 103.50 | 2 | 1,813 | 0.11% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,750 | -0.06% |
|
| 2019/12/05 | 1 | 103.00 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/02 | 4 | 100.63 | 0 | 0.00 | 101.50 | 4 | 1,770 | 0.23% |
|
| 2019/11/29 | 2 | 101.75 | 4 | 101.88 | 100.50 | -2 | 1,759 | -0.11% |
|
| 2019/11/28 | 1 | 106.50 | 3 | 106.17 | 107.00 | -2 | 1,704 | -0.12% |
|
| 2019/11/27 | 1 | 101.50 | 0 | 0.00 | 105.00 | 1 | 1,679 | 0.06% |
|
| 2019/11/21 | 1 | 99.40 | 1 | 99.90 | 100.50 | 0 | 1,629 | 0.00% |
|
| 2019/11/20 | 2 | 99.70 | 2 | 99.60 | 100.00 | 0 | 1,628 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 1,631 | -0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,664 | -0.06% |
|
| 2019/11/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,684 | 0.06% |
|
| 2019/11/14 | 2 | 101.50 | 3 | 99.97 | 99.50 | -1 | 1,682 | -0.06% |
|
| 2019/11/13 | 1 | 107.50 | 2 | 106.50 | 105.00 | -1 | 1,616 | -0.06% |
|
| 2019/11/12 | 3 | 108.17 | 2 | 106.75 | 108.50 | 1 | 1,593 | 0.06% |
|
| 2019/11/11 | 7 | 112.86 | 8 | 111.63 | 108.00 | -1 | 1,552 | -0.06% |
|
| 2019/11/08 | 3 | 107.00 | 5 | 109.70 | 112.00 | -2 | 1,433 | -0.14% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 1,319 | -0.08% |
|
| 2019/11/06 | 3 | 106.67 | 2 | 105.50 | 103.00 | 1 | 1,302 | 0.08% |
|
| 2019/11/05 | 1 | 105.00 | 3 | 104.50 | 104.00 | -2 | 1,206 | -0.17% |
|
| 2019/11/04 | 3 | 104.33 | 1 | 104.00 | 104.50 | 2 | 1,193 | 0.17% |
|
| 2019/10/23 | 2 | 105.00 | 1 | 107.50 | 105.00 | 1 | 1,034 | 0.10% |
|
| 2019/10/22 | 1 | 100.00 | 2 | 104.25 | 105.00 | -1 | 984 | -0.10% |
|
| 2019/10/18 | 2 | 104.00 | 0 | 0.00 | 101.00 | 2 | 905 | 0.22% |
|
| 2019/10/15 | 4 | 101.38 | 2 | 101.25 | 101.50 | 2 | 783 | 0.26% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 94.80 | 95.40 | -2 | 718 | -0.28% |
|
| 2019/10/07 | 3 | 94.07 | 1 | 93.40 | 93.50 | 2 | 688 | 0.29% |
|
| 2019/10/04 | 3 | 94.10 | 1 | 90.10 | 93.80 | 2 | 667 | 0.30% |
|
| 2019/10/02 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 609 | 0.16% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 83.00 | 83.10 | -1 | 606 | -0.16% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 84.80 | 84.20 | -2 | 603 | -0.33% |
|
| 2019/09/11 | 4 | 87.03 | 0 | 0.00 | 87.00 | 4 | 592 | 0.68% |
|
| 2019/09/09 | 2 | 91.50 | 2.1 | 91.74 | 91.50 | -0.1 | 540 | -0.02% |
|
| 2019/09/05 | 1 | 91.30 | 2 | 91.35 | 91.30 | -1 | 500 | -0.20% |
|
| 2019/09/03 | 0 | 0.00 | 15.4 | 92.54 | 91.00 | -15.4 | 503 | -3.05% |
|
| 2019/09/02 | 1 | 93.60 | 1 | 93.30 | 93.30 | 0 | 504 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 94.75 | 92.80 | -2 | 503 | -0.40% |
|
| 2019/08/27 | 2 | 90.95 | 2 | 91.10 | 90.50 | 0 | 467 | 0.00% |
|
| 2019/08/23 | 1 | 92.10 | 1 | 91.80 | 92.00 | 0 | 453 | 0.00% |
|
| 2019/08/22 | 1 | 91.80 | 0 | 0.00 | 92.40 | 1 | 444 | 0.22% |
|
| 2019/08/21 | 3 | 93.23 | 3 | 92.50 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 3 | 90.03 | 1 | 90.50 | 90.40 | 2 | 392 | 0.51% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 80.70 | 81.60 | -1 | 346 | -0.29% |
|
| 2019/08/12 | 0 | 0.00 | 3.1 | 84.19 | 85.10 | -3.1 | 396 | -0.79% |
|
| 2019/08/07 | 1 | 83.10 | 0 | 0.00 | 82.70 | 1 | 397 | 0.25% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 82.20 | 82.20 | -2 | 416 | -0.48% |
|
| 2019/08/01 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 417 | 0.24% |
|
| 2019/07/22 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 437 | 0.23% |
|
| 2019/06/27 | 1 | 92.70 | 0 | 0.00 | 92.60 | 1 | 636 | 0.16% |
|
| 2019/06/24 | 1 | 91.60 | 1 | 92.30 | 91.80 | 0 | 657 | 0.00% |
|
| 2019/06/19 | 1 | 92.00 | 1 | 92.20 | 92.20 | 0 | 700 | 0.00% |
|
| 2019/06/12 | 1 | 90.70 | 0 | 0.00 | 90.20 | 1 | 910 | 0.11% |
|
| 2019/06/11 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 915 | 0.11% |
|
| 2019/06/10 | 1 | 91.50 | 0 | 0.00 | 90.00 | 1 | 941 | 0.11% |
|
| 2019/06/06 | 2 | 89.60 | 1 | 90.30 | 89.10 | 1 | 998 | 0.10% |
|
| 2019/05/30 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 1,007 | 0.10% |
|
| 2019/05/23 | 1 | 82.90 | 3 | 82.20 | 83.80 | -2 | 1,089 | -0.18% |
|
| 2019/05/20 | 1 | 83.00 | 0 | 0.00 | 81.50 | 1 | 1,123 | 0.09% |
|
| 2019/05/17 | 2 | 84.20 | 2 | 84.60 | 82.80 | 0 | 1,129 | 0.00% |
|
| 2019/05/10 | 2 | 94.05 | 0 | 0.00 | 91.80 | 2 | 1,233 | 0.16% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 96.35 | 96.70 | -2 | 1,277 | -0.16% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 96.60 | 95.70 | -1 | 1,249 | -0.08% |
|
| 2019/04/23 | 1 | 98.00 | 1 | 96.20 | 96.60 | 0 | 1,255 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,245 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 1,267 | -0.08% |
|
| 2019/04/18 | 1 | 100.00 | 0 | 0.00 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,300 | -0.08% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 1,307 | -0.15% |
|
| 2019/04/11 | 4 | 105.63 | 3 | 105.33 | 104.50 | 1 | 1,316 | 0.08% |
|
| 2019/04/10 | 5 | 109.00 | 8 | 108.31 | 107.50 | -3 | 1,322 | -0.23% |
|
| 2019/04/09 | 3 | 108.33 | 0 | 0.00 | 107.00 | 3 | 1,310 | 0.23% |
|
| 2019/04/08 | 2 | 105.25 | 2 | 106.75 | 106.50 | 0 | 1,295 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,289 | -0.08% |
|
| 2019/04/02 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,301 | 0.08% |
|
| 2019/03/29 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/27 | 5 | 100.80 | 0 | 0.00 | 100.00 | 5 | 1,398 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 106.00 | 102.00 | -1 | 1,508 | -0.07% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 105.00 | 105.50 | -2 | 1,536 | -0.13% |
|
| 2019/03/20 | 12 | 103.71 | 6 | 105.75 | 103.00 | 6 | 1,574 | 0.38% |
|
| 2019/03/19 | 1 | 102.00 | 7 | 103.14 | 103.50 | -6 | 1,593 | -0.38% |
|
| 2019/03/18 | 5 | 102.00 | 2 | 103.00 | 102.00 | 3 | 1,576 | 0.19% |
|
| 2019/03/15 | 2 | 96.20 | 3 | 96.73 | 97.10 | -1 | 1,535 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 3.1 | 96.19 | 93.50 | -3.1 | 1,481 | -0.21% |
|
| 2019/03/12 | 1 | 93.40 | 4.6 | 94.94 | 94.00 | -3.6 | 1,449 | -0.25% |
|
| 2019/03/11 | 1 | 92.40 | 1 | 91.70 | 92.30 | 0 | 1,390 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 93.20 | 91.60 | -3 | 1,399 | -0.21% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 91.80 | 92.00 | -1 | 1,392 | -0.07% |
|
| 2019/03/05 | 2 | 91.60 | 2 | 91.00 | 91.70 | 0 | 1,393 | 0.00% |
|
| 2019/03/04 | 4 | 90.85 | 1 | 92.70 | 90.60 | 3 | 1,388 | 0.22% |
|
| 2019/02/26 | 1 | 89.90 | 1 | 90.00 | 89.90 | 0 | 1,366 | 0.00% |
|
| 2019/02/25 | 2 | 91.90 | 0 | 0.00 | 91.60 | 2 | 1,357 | 0.15% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 94.00 | 92.10 | -1 | 1,351 | -0.07% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 1,335 | -0.07% |
|
| 2019/02/20 | 5 | 93.52 | 8 | 92.60 | 92.60 | -3 | 1,325 | -0.23% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 90.00 | 89.80 | -1 | 1,260 | -0.08% |
|
| 2019/02/18 | 3 | 90.57 | 4 | 91.00 | 89.90 | -1 | 1,259 | -0.08% |
|
| 2019/02/15 | 4 | 90.20 | 3 | 90.87 | 90.50 | 1 | 1,241 | 0.08% |
|
| 2019/02/14 | 4 | 90.55 | 0 | 0.00 | 90.30 | 4 | 1,228 | 0.33% |
|
| 2019/02/13 | 4 | 93.15 | 2 | 92.95 | 90.60 | 2 | 1,229 | 0.16% |
|
| 2019/02/12 | 3 | 92.00 | 0 | 0.00 | 92.50 | 3 | 1,202 | 0.25% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 91.65 | 91.60 | -2 | 1,180 | -0.17% |
|
| 2019/01/29 | 2 | 84.55 | 2 | 85.20 | 84.60 | 0 | 1,106 | 0.00% |
|
| 2019/01/28 | 2 | 84.95 | 2 | 85.05 | 85.00 | 0 | 1,078 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 81.70 | 82.30 | -3 | 1,045 | -0.29% |
|
| 2019/01/23 | 3 | 80.10 | 0 | 0.00 | 80.40 | 3 | 1,045 | 0.29% |
|
| 2019/01/22 | 1 | 81.50 | 5 | 82.42 | 81.40 | -4 | 1,040 | -0.38% |
|
| 2019/01/17 | 1 | 80.40 | 1 | 80.90 | 80.60 | 0 | 1,036 | 0.00% |
|
| 2019/01/16 | 1 | 82.10 | 1 | 81.80 | 81.70 | 0 | 1,032 | 0.00% |
|
| 2019/01/15 | 1 | 80.40 | 1 | 81.20 | 80.40 | 0 | 1,024 | 0.00% |
|
| 2019/01/14 | 1 | 80.40 | 0 | 0.00 | 80.00 | 1 | 1,012 | 0.10% |
|
| 2019/01/11 | 3 | 83.27 | 0 | 0.00 | 82.10 | 3 | 999 | 0.30% |
|
| 2019/01/10 | 3 | 85.43 | 0 | 0.00 | 85.10 | 3 | 969 | 0.31% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 83.90 | 83.30 | -2 | 935 | -0.21% |
|
| 2019/01/08 | 1 | 83.40 | 8 | 84.21 | 84.80 | -7 | 924 | -0.76% |
|
| 2019/01/07 | 2 | 81.75 | 1 | 83.40 | 83.40 | 1 | 903 | 0.11% |
|
| 2019/01/04 | 2 | 79.45 | 5 | 78.88 | 79.80 | -3 | 889 | -0.34% |
|
| 2019/01/02 | 6 | 83.75 | 3 | 83.87 | 83.00 | 3 | 875 | 0.34% |
|
| 2018/12/28 | 1 | 80.80 | 2 | 81.90 | 82.80 | -1 | 845 | -0.12% |
|
| 2018/12/27 | 5 | 82.74 | 4 | 83.73 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/26 | 4 | 83.85 | 4 | 84.35 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/25 | 10 | 85.83 | 11 | 85.85 | 84.00 | -1 | 784 | -0.13% |
|
| 2018/12/24 | 7 | 85.71 | 8 | 85.68 | 88.90 | -1 | 745 | -0.13% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 83.00 | 82.00 | -1 | 685 | -0.15% |
|
| 2018/12/21 | 1 | 79.20 | 5 | 80.78 | 82.00 | -4 | 669 | -0.60% |
|
| 2018/12/20 | 8 | 80.81 | 3 | 79.40 | 79.50 | 5 | 650 | 0.77% |
|
| 2018/12/19 | 8 | 81.35 | 5 | 81.16 | 82.00 | 3 | 619 | 0.48% |
|
| 2018/12/18 | 3 | 83.07 | 9 | 83.46 | 82.60 | -6 | 541 | -1.11% |
|
| 2018/12/17 | 4 | 80.28 | 3 | 80.33 | 80.80 | 1 | 488 | 0.20% |
|
| 2018/12/14 | 7 | 83.40 | 5 | 83.04 | 81.20 | 2 | 473 | 0.42% |
|
| 2018/12/13 | 13 | 79.80 | 3 | 80.33 | 80.90 | 10 | 424 | 2.36% |
|
| 2018/12/12 | 1 | 75.90 | 2 | 75.90 | 79.00 | -1 | 361 | -0.28% |
|
| 2018/12/11 | 3 | 73.93 | 2 | 72.25 | 71.90 | 1 | 308 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 69.80 | 73.50 | -1 | 288 | -0.35% |
|
| 2018/12/06 | 1 | 67.70 | 0 | 0.00 | 66.50 | 1 | 258 | 0.39% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 71.00 | 70.50 | -6 | 243 | -2.46% |
|
| 2018/11/29 | 3 | 73.80 | 0 | 0.00 | 74.00 | 3 | 231 | 1.30% |
|
| 2018/11/28 | 3 | 74.70 | 0 | 0.00 | 73.90 | 3 | 222 | 1.35% |
|
| 2018/11/22 | 4 | 68.75 | 4 | 69.40 | 69.20 | 0 | 203 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 66.00 | 67.30 | -1 | 186 | -0.54% |
|
| 2018/11/19 | 5 | 61.96 | 5 | 61.72 | 64.20 | 0 | 176 | 0.00% |
|
| 2018/11/15 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 173 | 0.58% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 54.07 | 57.70 | -3 | 174 | -1.72% |
|
| 2018/10/24 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 190 | 0.52% |
|
| 2018/10/16 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 193 | 0.52% |
|
| 2018/09/19 | 1 | 66.60 | 0 | 0.00 | 67.30 | 1 | 221 | 0.45% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 59.05 | 59.00 | -2 | 236 | -0.85% |
|
| 2018/08/24 | 2 | 69.65 | 0 | 0.00 | 69.50 | 2 | 324 | 0.62% |
|
| 2018/08/23 | 7 | 69.00 | 2 | 69.50 | 70.30 | 5 | 326 | 1.53% |
|
| 2018/08/21 | 1 | 67.50 | 1 | 67.80 | 68.00 | 0 | 323 | 0.00% |
|
| 2018/08/17 | 1 | 67.50 | 1 | 68.80 | 66.80 | 0 | 323 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 73.90 | 70.00 | -1 | 320 | -0.31% |
|
| 2018/08/10 | 1 | 78.20 | 9 | 79.78 | 76.90 | -8 | 308 | -2.59% |
|
| 2018/08/06 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 313 | 0.64% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 320 | -0.31% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 83.60 | 83.90 | -1 | 341 | -0.29% |
|
| 2018/07/25 | 1 | 83.10 | 0 | 0.00 | 82.50 | 1 | 349 | 0.29% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 368 | -0.27% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 87.80 | 85.90 | -1 | 391 | -0.26% |
|
| 2018/07/19 | 6 | 86.58 | 1 | 86.00 | 87.70 | 5 | 391 | 1.28% |
|
| 2018/07/18 | 1 | 86.40 | 0 | 0.00 | 86.50 | 1 | 391 | 0.26% |
|
| 2018/07/11 | 2 | 82.20 | 2 | 82.15 | 81.70 | 0 | 387 | 0.00% |
|
| 2018/07/06 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 379 | 0.26% |
|
| 2018/06/28 | 1 | 93.90 | 0 | 0.00 | 93.00 | 1 | 364 | 0.27% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 89.15 | 89.30 | -2 | 358 | -0.56% |
|
| 2018/06/21 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 360 | 0.28% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 91.40 | 90.80 | -1 | 359 | -0.28% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 93.77 | 93.00 | -3 | 353 | -0.85% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 98.00 | 95.60 | -2 | 348 | -0.57% |
|
| 2018/06/11 | 3 | 93.70 | 0 | 0.00 | 94.30 | 3 | 329 | 0.91% |
|
| 2018/06/08 | 4 | 94.45 | 0 | 0.00 | 95.40 | 4 | 325 | 1.23% |
|
| 2018/06/04 | 2 | 90.80 | 0 | 0.00 | 90.30 | 2 | 297 | 0.67% |
|
| 2018/05/24 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 288 | 0.35% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 84.70 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 293 | -0.34% |
|
| 2018/05/16 | 2 | 85.10 | 1 | 86.10 | 84.00 | 1 | 303 | 0.33% |
|
| 2018/05/15 | 1 | 86.20 | 0 | 0.00 | 84.90 | 1 | 309 | 0.32% |
|
| 2018/05/02 | 2 | 77.00 | 0 | 0.00 | 78.30 | 2 | 421 | 0.47% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 73.20 | 73.10 | -2 | 426 | -0.47% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 94.65 | 96.20 | -2 | 731 | -0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 93.30 | 91.80 | -1 | 757 | -0.13% |
|
| 2018/03/09 | 1 | 93.80 | 0 | 0.00 | 92.30 | 1 | 762 | 0.13% |
|
| 2018/03/02 | 1 | 94.40 | 0 | 0.00 | 94.70 | 1 | 813 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 95.20 | 94.80 | -1 | 829 | -0.12% |
|
| 2018/02/21 | 1 | 90.70 | 0 | 0.00 | 91.20 | 1 | 847 | 0.12% |
|
| 2018/02/09 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 91.30 | 90.70 | -2 | 895 | -0.22% |
|
| 2018/02/06 | 1 | 91.30 | 1 | 92.80 | 87.10 | 0 | 904 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 93.00 | 93.80 | -1 | 912 | -0.11% |
|
| 2018/01/25 | 2 | 103.50 | 4 | 106.50 | 101.00 | -2 | 972 | -0.21% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 954 | -0.10% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 106.90 | 107.50 | -5 | 958 | -0.52% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 109.00 | 110.50 | -1 | 973 | -0.10% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,032 | -0.10% |
|
| 2018/01/17 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 1,062 | 0.19% |
|
| 2018/01/12 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,128 | 0.09% |
|
| 2018/01/11 | 5 | 112.90 | 1 | 112.00 | 112.00 | 4 | 1,135 | 0.35% |
|
| 2018/01/10 | 3 | 113.83 | 4 | 113.75 | 113.00 | -1 | 1,160 | -0.09% |
|
| 2018/01/09 | 7 | 117.57 | 3 | 114.50 | 115.00 | 4 | 1,162 | 0.34% |
|
| 2018/01/08 | 1 | 123.50 | 1 | 126.00 | 121.50 | 0 | 1,145 | 0.00% |
|
| 2018/01/05 | 4 | 126.25 | 5 | 127.40 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 121.50 | 127.00 | -1 | 1,112 | -0.09% |
|