久陽 (5011)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.90
漲跌
▲0.45
漲幅
+1.92%
成交量
262張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	23.50	0	0.00	23.20	0.2	500	0.03%
2024/06/06	3	23.85	0	0.00	23.70	3	547	0.55%
2024/06/04	1	24.40	0	0.00	24.35	1	567	0.18%
2024/05/23	0	0.00	5	24.92	24.75	-5	636	-0.79%
2024/05/21	0	0.00	2	25.50	25.50	-2	640	-0.31%
2024/05/20	0	0.00	3	25.33	25.20	-3	638	-0.47%
2024/05/17	0	0.00	13	25.05	25.00	-13	635	-2.05%
2024/05/13	0	0.00	0	24.10	23.90	0	637	0.00%
2024/05/08	2	24.15	0	0.00	24.05	2	635	0.31%
2024/05/02	0	0.00	3	24.60	24.70	-3	629	-0.48%
2024/04/29	3	25.23	0	0.00	24.95	3	634	0.47%
2024/04/17	0	23.95	0	0.00	23.90	0	623	0.00%
2024/04/12	3	24.55	0	0.00	24.55	3	618	0.49%
2024/04/11	5	24.75	0	0.00	24.80	5	622	0.80%
2024/04/10	15	25.70	0	0.00	25.40	15	630	2.38%
2024/04/09	0	0.00	16	25.27	25.70	-16	640	-2.50%
2024/04/03	16	25.93	0	0.00	25.60	16	651	2.46%
2024/03/22	2	26.05	2	26.35	26.05	0	791	0.00%
2024/03/21	0	0.00	2	26.10	26.10	-2	825	-0.24%
2024/03/20	2	26.55	0	0.00	25.85	2	953	0.21%
2024/03/07	1	24.85	1	25.15	25.10	0	1,200	0.00%
2024/02/29	0	0.00	5	23.78	23.60	-5	1,118	-0.45%
2024/02/27	0	24.15	0	0.00	23.65	0	1,113	0.00%
2024/02/23	0	0.00	1	24.25	23.95	-1	1,108	-0.09%
2024/02/21	0	0.00	3	24.80	24.80	-3	1,104	-0.27%
2024/02/20	2	25.23	2	24.70	24.55	0	1,105	0.00%
2024/02/16	0	23.95	0	0.00	23.45	0	1,102	0.00%
2024/01/05	1	24.85	0	0.00	24.85	1	1,114	0.09%
2024/01/02	2	25.65	0	0.00	25.35	2	1,079	0.19%
2023/12/27	1	26.60	0	0.00	26.70	1	1,032	0.10%
2023/12/25	12	26.77	4	26.80	26.70	8	1,000	0.80%
2023/12/18	2	26.65	2	26.45	26.65	0	855	0.00%
2023/12/15	2	26.20	2	26.40	26.20	0	807	0.00%
2023/12/14	1	26.95	1	27.05	26.15	0	668	0.00%
2023/12/13	0	0.00	2	28.05	26.10	-2	607	-0.33%
2023/12/12	3	26.47	3	26.20	26.75	0	433	0.00%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/11/13	14	21.65	14	22.00	21.75	0	246	0.00%
2023/11/10	0	0.00	2	22.05	22.05	-2	213	-0.93%
2023/11/07	0	0.00	8	20.05	20.00	-8	195	-4.10%
2023/09/25	0	0.00	1	21.10	21.00	-1	319	-0.31%
2023/09/12	1	20.10	0	0.00	20.15	1	354	0.28%
2023/08/23	1	20.45	0	0.00	20.45	1	388	0.26%
2023/08/17	0	0.00	8	21.14	21.30	-8	377	-2.12%
2023/07/24	2	22.35	0	0.00	22.35	2	475	0.42%
2023/07/17	0	0.00	8	23.65	23.70	-8	496	-1.61%
2023/07/13	3	24.07	0	0.00	24.00	3	508	0.59%
2023/07/11	2	26.88	0	0.00	26.80	2	513	0.39%
2023/07/05	6	27.40	0	0.00	27.40	6	635	0.94%
2023/07/04	0	0.00	1	27.60	27.15	-1	633	-0.16%
2023/07/03	1	27.25	0	0.00	27.40	1	629	0.16%
2023/06/30	0	0.00	1	26.80	26.85	-1	627	-0.16%
2023/06/07	0	0.00	1	27.00	27.00	-1	871	-0.11%
2023/05/12	1	26.70	0	0.00	27.05	1	976	0.10%
2023/05/09	6	28.60	6	28.15	28.10	0	962	0.00%
2023/05/08	3	28.70	3	28.80	28.90	0	952	0.00%
2023/05/05	3	28.25	3	27.95	28.00	0	919	0.00%
2023/05/03	3	28.00	3	27.85	27.75	0	945	0.00%
2023/04/26	2	26.50	0	0.00	26.50	2	931	0.21%
2023/04/21	0	0.00	2	26.93	26.70	-2	933	-0.21%
2023/04/17	3	28.35	5	28.53	28.40	-2	892	-0.22%
2023/04/14	3	28.95	2	28.95	28.85	1	875	0.11%
2023/04/13	1	28.55	1	29.30	28.80	0	859	0.00%
2023/04/10	6	28.98	5	29.44	28.70	1	785	0.13%
2023/03/31	0	0.00	1	27.55	27.55	-1	714	-0.14%
2023/03/29	2	27.95	0	0.00	27.45	2	710	0.28%
2023/03/28	8	28.21	5	28.15	27.80	3	699	0.43%
2023/03/27	0	0.00	7	28.81	28.90	-7	629	-1.11%
2023/03/24	0	0.00	9	26.30	26.30	-9	536	-1.68%
2023/03/23	9	26.42	10	26.55	26.25	-1	550	-0.18%
2023/03/22	20	26.35	0	0.00	26.05	20	546	3.66%
2023/03/21	0	0.00	1	26.50	26.50	-1	553	-0.18%
2023/03/15	0	0.00	1	26.50	26.15	-1	549	-0.18%
2023/03/13	0	0.00	6	25.20	25.55	-6	545	-1.10%
2023/03/08	2	26.30	0	0.00	26.35	2	567	0.35%
2023/03/07	0	0.00	1	26.45	26.35	-1	576	-0.17%
2023/03/01	1	25.55	0	0.00	25.35	1	545	0.18%
2023/02/23	0	0.00	2	25.10	25.05	-2	555	-0.36%
2023/02/22	0	0.00	1	25.00	24.80	-1	551	-0.18%
2023/02/21	1	24.50	0	0.00	24.90	1	547	0.18%
2023/02/17	1	24.45	0	0.00	24.80	1	560	0.18%
2023/02/13	2	24.45	0	0.00	24.50	2	568	0.35%
2023/02/06	0	0.00	5	25.65	25.55	-5	558	-0.90%
2023/02/02	2	26.35	0	0.00	26.10	2	550	0.36%
2023/02/01	5	26.30	1	26.45	26.25	4	542	0.74%
2023/01/11	0	0.00	1	25.55	25.40	-1	497	-0.20%
2022/12/16	2	25.90	2	25.65	25.45	0	562	0.00%
2022/12/15	0	0.00	6	25.99	25.80	-6	552	-1.09%
2022/12/13	1	25.30	1	25.25	25.20	0	534	0.00%
2022/12/06	0	0.00	1	24.40	24.40	-1	489	-0.20%
2022/12/01	1	24.95	0	0.00	24.90	1	487	0.21%
2022/11/30	0	0.00	4	24.95	24.90	-4	483	-0.83%
2022/11/25	1	22.95	0	0.00	22.95	1	448	0.22%
2022/11/15	14	23.96	0	0.00	23.65	14	463	3.02%
2022/09/29	5	21.25	0	0.00	21.45	5	660	0.76%
2022/09/28	0	0.00	1	21.70	20.20	-1	656	-0.15%
2022/09/26	0	0.00	4	23.10	22.40	-4	657	-0.61%
2022/09/21	1	24.55	0	0.00	25.15	1	660	0.15%
2022/09/07	1	24.70	0	0.00	24.50	1	768	0.13%
2022/08/29	2	25.43	0	0.00	25.40	2	808	0.25%
2022/08/22	0	0.00	1	26.75	26.80	-1	805	-0.12%
2022/08/17	1	27.70	1	27.50	27.45	0	785	0.00%
2022/07/27	1	27.75	0	0.00	27.70	1	887	0.11%
2022/07/25	0	0.00	2	28.80	28.35	-2	908	-0.22%
2022/07/19	3	30.55	0	0.00	30.50	3	1,023	0.29%
2022/07/11	1	27.40	0	0.00	27.40	1	1,257	0.08%
2022/07/08	5	27.33	0	0.00	27.35	5	1,438	0.35%
2022/05/17	0	0.00	5	32.55	32.60	-5	4,378	-0.11%
2022/05/12	0	0.00	2	32.95	32.00	-2	4,713	-0.04%
2022/04/28	5	36.00	0	0.00	35.80	5	5,168	0.10%
2022/04/22	6	39.61	3	39.65	39.30	3	5,188	0.06%
2022/04/20	0	0.00	5	39.42	39.40	-5	5,118	-0.10%
2022/04/15	4	40.58	0	0.00	39.70	4	5,078	0.08%
2022/04/14	17	42.25	18	41.56	40.90	-1	5,012	-0.02%
2022/04/13	13	43.00	19	42.93	42.15	-6	4,848	-0.12%
2022/04/12	5	41.95	4	40.65	41.05	1	4,641	0.02%
2022/04/11	5	40.62	4.2	42.03	40.40	0.9	4,639	0.02%
2022/04/08	8	41.44	0	0.00	41.75	8	4,609	0.17%
2022/04/07	21.2	41.06	21	40.86	39.55	0.2	4,581	0.00%
2022/04/06	2	39.10	4	39.45	39.55	-2	4,567	-0.04%
2022/03/30	1	41.10	5	40.61	39.95	-4	4,632	-0.09%
2022/03/25	0	0.00	2	39.30	39.00	-2	4,597	-0.04%
2022/03/23	10	41.55	10	41.40	41.40	0	4,576	0.00%
2022/03/22	6	41.03	12	41.43	41.40	-6	4,568	-0.13%
2022/03/21	7	41.73	6	41.39	41.30	1	4,558	0.02%
2022/03/18	6	39.89	0	0.00	39.85	6	4,491	0.13%
2022/03/16	0	0.00	7	38.39	38.30	-7	4,672	-0.15%
2022/03/15	0	0.00	1	38.85	38.00	-1	4,826	-0.02%
2022/03/11	1	39.35	1	38.65	39.00	0	5,141	0.00%
2022/03/10	3	39.10	3	38.60	39.10	0	5,562	0.00%
2022/03/09	4	37.74	1	38.05	37.95	3	5,865	0.05%
2022/03/08	0	0.00	5	35.95	35.10	-5	6,091	-0.08%
2022/03/07	1	39.10	1	39.45	38.70	0	6,164	0.00%
2022/03/04	1	40.30	3	40.30	40.10	-2	6,089	-0.03%
2022/03/03	5	41.15	0	0.00	41.15	5	6,042	0.08%
2022/03/02	14	42.03	15	41.61	41.15	-1	5,972	-0.02%
2022/03/01	12	41.71	15	41.70	42.05	-3	5,919	-0.05%
2022/02/25	4	40.59	5	40.82	40.90	-1	5,809	-0.02%
2022/02/24	16	39.87	7	40.50	38.70	9	5,674	0.16%
2022/02/23	2	40.03	1	39.60	39.55	1	5,498	0.02%
2022/02/22	2	42.15	41.1	40.26	40.10	-39.1	5,384	-0.73%
2022/02/21	49.1	42.99	50	42.97	42.20	-0.9	5,279	-0.02%
2022/02/18	25	40.80	22	41.31	42.45	3	5,054	0.06%
2022/02/17	1	38.90	16	39.52	39.50	-15	4,767	-0.31%
2022/02/16	25	41.14	17	41.27	40.40	8	4,671	0.17%
2022/02/15	6	39.95	0	0.00	39.50	6	4,491	0.13%
2022/02/14	32	40.00	6	39.49	39.45	26	4,459	0.58%
2022/02/11	9	40.43	5	39.95	39.90	4	4,390	0.09%
2022/02/10	0	0.00	1	40.30	40.20	-1	4,332	-0.02%
2022/02/09	1	39.80	1	39.50	39.80	0	4,256	0.00%
2022/02/08	15	39.12	10	39.21	39.50	5	4,196	0.12%
2022/02/07	0	0.00	2	35.40	37.30	-2	4,062	-0.05%
2022/01/26	1	34.75	3	35.00	34.80	-2	4,081	-0.05%
2022/01/21	4	38.83	24	37.78	36.90	-20	4,112	-0.49%
2022/01/20	22	39.07	1	39.15	39.00	21	4,045	0.52%
2022/01/19	2	36.75	0	0.00	36.75	2	3,946	0.05%
2022/01/18	6	36.83	0	0.00	36.35	6	3,925	0.15%
2022/01/14	0	0.00	5	36.00	35.85	-5	3,888	-0.13%
2022/01/11	0	0.00	4	36.15	35.20	-4	3,828	-0.10%
2022/01/10	7	35.88	6	35.58	35.80	1	3,807	0.03%
2022/01/07	1	35.10	10	36.40	35.15	-9	3,790	-0.24%
2022/01/06	11	36.96	5	37.50	36.80	6	3,748	0.16%
2022/01/05	6	38.24	5	37.50	37.00	1	3,727	0.03%
2022/01/04	14	37.94	7	38.65	38.20	7	3,676	0.19%
2022/01/03	2	36.45	0.3	36.55	36.35	1.7	3,571	0.05%
2021/12/30	4	37.21	2	36.63	37.00	2	3,529	0.06%
2021/12/29	5	37.07	4	37.40	36.85	1	3,466	0.03%
2021/12/27	0	0.00	11	33.83	34.10	-11	3,315	-0.33%
2021/12/24	12	33.96	37	33.74	33.85	-25	3,301	-0.76%
2021/12/23	5	33.15	0	0.00	33.75	5	3,278	0.15%
2021/12/22	0	0.00	11	32.59	32.45	-11	3,259	-0.34%
2021/12/20	1	33.95	1	33.55	33.15	0	3,218	0.00%
2021/12/17	0	0.00	10	32.70	32.55	-10	3,171	-0.32%
2021/12/14	11	33.68	0	0.00	33.80	11	3,092	0.36%
2021/12/13	10.2	35.24	0	0.00	34.85	10.2	3,045	0.33%
2021/12/10	11	37.37	3	36.28	35.00	8	2,918	0.27%
2021/12/09	5.1	38.90	6	39.00	38.85	-0.9	2,812	-0.03%
2021/12/08	38	42.19	28	41.72	40.55	10	2,646	0.38%
2021/12/07	10	41.45	12	41.13	41.05	-2	2,437	-0.08%
2021/12/06	81	41.77	75.3	41.71	42.00	5.7	2,263	0.25%
2021/12/03	50	39.53	43	39.62	40.00	7	1,817	0.39%
2021/12/02	8	39.43	10	38.94	40.00	-2	1,453	-0.14%
2021/12/01	8	35.13	7	35.96	36.40	1	1,151	0.09%
2021/11/30	2	33.30	0	0.00	33.10	2	943	0.21%
2021/11/26	6	33.71	11	33.18	32.50	-5	915	-0.55%
2021/11/23	2	33.80	2	33.95	33.55	0	860	0.00%
2021/11/22	5	33.51	2	33.95	33.80	3	849	0.35%
2021/11/19	0	0.00	1	32.15	31.70	-1	815	-0.12%
2021/11/17	0	0.00	10	33.94	33.10	-10	778	-1.29%
2021/11/16	20	35.06	10	35.45	35.05	10	715	1.40%
2021/11/12	5	34.20	0	0.00	33.80	5	617	0.81%
2021/11/04	1	32.80	1	33.90	32.70	0	566	0.00%
2021/11/03	3	34.03	4	33.29	33.30	-1	537	-0.19%
2021/11/01	5	29.65	5	30.50	30.05	0	431	0.00%
2021/10/26	0	0.00	1	25.75	25.15	-1	335	-0.30%
2021/10/25	1	26.10	0	0.00	25.00	1	340	0.29%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/13	0	0.00	2	33.10	32.20	-2	787	-0.25%
2021/08/05	5	30.00	0	0.00	29.85	5	832	0.60%
2021/08/02	0	0.00	2	30.60	30.50	-2	862	-0.23%
2021/07/30	0	0.00	6	32.00	31.65	-6	861	-0.70%
2021/07/29	8	32.46	0	0.00	32.00	8	867	0.92%
2021/07/20	5	32.90	5	33.20	32.85	0	883	0.00%
2021/07/16	0	0.00	1	32.20	31.35	-1	898	-0.11%
2021/07/15	0	0.00	2	31.48	32.00	-2	905	-0.22%
2021/07/13	1	29.80	6.6	29.59	29.70	-5.6	925	-0.60%
2021/07/09	0	0.00	6	29.90	29.45	-6	936	-0.64%
2021/07/08	0	0.00	1	29.80	29.80	-1	940	-0.11%
2021/07/07	6	29.18	0	0.00	29.25	6	948	0.63%
2021/07/06	0	0.00	2	29.85	29.80	-2	955	-0.21%
2021/07/01	2	30.55	0	0.00	30.35	2	988	0.20%
2021/06/30	1	31.60	5	31.40	31.15	-4	977	-0.41%
2021/06/29	5	31.66	1	31.20	30.40	4	960	0.42%
2021/06/23	5	28.67	3	29.10	28.85	2	907	0.22%
2021/06/22	14	28.47	10	28.73	29.15	4	861	0.46%
2021/06/16	1	27.30	0	0.00	27.35	1	846	0.12%
2021/06/11	0	0.00	10	26.50	26.50	-10	846	-1.18%
2021/06/10	1	26.50	0	0.00	26.35	1	868	0.12%
2021/06/09	10	28.00	0	0.00	26.40	10	886	1.13%
2021/05/13	0	0.00	2	23.90	24.15	-2	1,165	-0.17%
2021/04/22	0	0.00	3	34.40	34.15	-3	1,340	-0.22%
2021/04/20	3	36.05	1	34.30	35.55	2	1,306	0.15%
2021/04/19	0	0.00	2	35.00	34.70	-2	1,292	-0.15%
2021/04/01	1	30.60	0	0.00	30.60	1	1,620	0.06%
2021/03/26	0	0.00	2	32.45	32.50	-2	1,726	-0.12%
2021/03/15	0	0.00	1	36.35	36.15	-1	2,300	-0.04%
2021/03/09	2	33.95	0	0.00	34.00	2	2,517	0.08%
2021/02/26	0	0.00	2	34.00	34.30	-2	2,716	-0.07%
2021/02/24	3	33.70	0	0.00	33.65	3	2,820	0.11%
2021/02/23	4	36.60	0	0.00	35.55	4	2,900	0.14%
2021/02/22	3	37.80	4	38.66	39.45	-1	2,893	-0.03%
2021/02/19	1	37.80	3	37.10	37.00	-2	2,977	-0.07%
2021/02/18	2	35.95	1	35.20	36.10	1	2,950	0.03%
2021/02/02	0.1	31.85	1	31.10	31.35	-0.9	2,900	-0.03%
2021/01/28	1	35.85	0	0.00	36.00	1	2,840	0.04%
2021/01/26	6	35.47	5	35.65	34.70	1	2,832	0.04%
2021/01/20	2	36.70	0	0.00	35.80	2	2,983	0.07%
2021/01/13	1	38.15	0	0.00	38.25	1	2,928	0.03%
2021/01/12	1	38.20	1	38.50	38.05	0	2,928	0.00%
2021/01/08	1	39.45	7	39.00	39.50	-6	2,950	-0.20%
2021/01/07	0	0.00	5	45.49	40.70	-5	2,979	-0.17%
2021/01/06	7	44.72	7	45.37	45.00	0	2,974	0.00%
2021/01/05	3	42.35	8	42.27	43.50	-5	2,848	-0.18%
2020/12/22	10	39.77	0	0.00	39.00	10	2,582	0.39%
2020/12/21	7	41.09	10	41.65	41.20	-3	2,520	-0.12%
2020/12/18	8	42.15	0	0.00	42.50	8	2,477	0.32%
2020/12/17	6	39.34	1	39.55	39.60	5	2,398	0.21%
2020/12/16	2	39.10	1	39.30	38.95	1	2,385	0.04%
2020/12/15	2	38.80	5	39.37	38.85	-3	2,360	-0.13%
2020/12/14	3	37.37	1	37.00	37.60	2	2,296	0.09%
2020/12/11	12	40.23	14	40.44	39.25	-2	2,231	-0.09%
2020/12/10	8	42.95	13	42.78	43.20	-5	2,091	-0.24%
2020/12/09	13	38.33	12	38.67	40.00	1	1,954	0.05%
2020/12/07	8	35.29	5	34.96	35.15	3	1,805	0.17%
2020/12/04	0	0.00	32	32.53	33.35	-32	1,694	-1.89%
2020/12/02	0	0.00	98	30.51	30.65	-98	1,612	-6.08%
2020/12/01	2	30.60	0	0.00	30.45	2	1,579	0.13%
2020/11/30	0	0.00	2	30.13	30.25	-2	1,538	-0.13%
2020/11/26	0	0.00	1	28.60	29.15	-1	1,422	-0.07%
2020/11/24	4	28.48	0	0.00	28.45	4	1,357	0.29%
2020/11/23	14	28.08	14	28.27	28.55	0	1,303	0.00%
2020/11/20	3	28.42	2	28.60	28.80	1	1,221	0.08%
2020/11/19	6	26.72	2	26.15	27.55	4	1,081	0.37%
2020/11/18	4	25.05	7	25.52	25.35	-3	979	-0.31%
2020/11/03	2	22.15	0	0.00	21.75	2	741	0.27%
2020/10/29	3	23.55	0	0.00	23.40	3	697	0.43%
2020/10/15	3	23.12	3	23.17	23.15	0	458	0.00%
2020/08/11	0	0.00	6	19.45	19.45	-6	204	-2.93%
2020/08/07	2	21.20	0	0.00	21.20	2	191	1.05%
2020/08/03	1	21.10	1	21.75	21.20	0	152	0.00%
2020/07/28	4	18.30	7	19.10	18.25	-3	100	-2.98%
2020/07/24	7	17.90	0	0.00	18.15	7	53	13.08%
2019/09/25	0	0.00	1	16.25	16.00	-1	25	-3.95%
2019/09/24	1	16.10	0	0.00	16.25	1	25	3.94%