券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 10 | 20.30 | 20.00 | -10 | 993 | -1.01% |
|
| 2024/05/20 | 10 | 19.69 | 0 | 0.00 | 19.40 | 10 | 1,143 | 0.87% |
|
| 2024/05/16 | 0 | 0.00 | 25 | 19.23 | 19.15 | -25 | 1,305 | -1.92% |
|
| 2024/05/14 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,343 | 0.15% |
|
| 2024/05/13 | 13 | 19.52 | 0 | 0.00 | 19.25 | 13 | 1,347 | 0.96% |
|
| 2024/05/09 | 3 | 19.70 | 0 | 0.00 | 19.25 | 3 | 1,387 | 0.22% |
|
| 2024/05/08 | 12 | 19.42 | 5 | 19.70 | 19.75 | 7 | 1,404 | 0.50% |
|
| 2024/04/12 | 0 | 0.00 | 6 | 22.45 | 22.40 | -6 | 1,440 | -0.42% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 23.30 | 22.90 | -1 | 1,436 | -0.07% |
|
| 2024/04/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,422 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.05 | 23.45 | -2 | 1,421 | -0.14% |
|
| 2024/03/28 | 7 | 24.02 | 1 | 24.00 | 23.55 | 6 | 1,386 | 0.43% |
|
| 2024/03/25 | 3 | 25.10 | 0 | 0.00 | 24.95 | 3 | 1,333 | 0.22% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 24.43 | 24.65 | -2 | 1,317 | -0.15% |
|
| 2024/03/21 | 6 | 24.72 | 0 | 0.00 | 24.45 | 6 | 1,308 | 0.46% |
|
| 2024/03/19 | 0 | 25.25 | 2 | 25.10 | 25.10 | -2 | 1,290 | -0.15% |
|
| 2024/03/15 | 6 | 23.90 | 5 | 24.34 | 23.80 | 1 | 1,258 | 0.08% |
|
| 2024/03/14 | 1 | 23.90 | 7 | 24.70 | 24.55 | -6 | 1,256 | -0.48% |
|
| 2024/03/13 | 4 | 23.74 | 1 | 23.40 | 23.40 | 3 | 1,252 | 0.24% |
|
| 2024/03/12 | 3 | 24.05 | 0 | 0.00 | 24.00 | 3 | 1,243 | 0.24% |
|
| 2024/03/11 | 6 | 24.70 | 0 | 0.00 | 24.00 | 6 | 1,239 | 0.48% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 24.40 | 24.00 | -6 | 1,255 | -0.48% |
|
| 2024/03/07 | 11 | 26.22 | 12 | 26.20 | 25.90 | -1 | 1,216 | -0.08% |
|
| 2024/03/05 | 2 | 23.90 | 3 | 24.55 | 23.90 | -1 | 1,097 | -0.09% |
|
| 2024/03/04 | 7 | 24.56 | 6 | 24.12 | 24.60 | 1 | 1,070 | 0.09% |
|
| 2024/02/29 | 5 | 23.63 | 2 | 23.75 | 23.70 | 3 | 992 | 0.30% |
|
| 2024/02/27 | 4 | 22.60 | 5 | 22.80 | 22.60 | -1 | 949 | -0.11% |
|
| 2024/02/26 | 12 | 22.68 | 8 | 22.19 | 22.60 | 4 | 931 | 0.43% |
|
| 2024/02/23 | 4 | 22.00 | 4 | 22.60 | 22.00 | 0 | 908 | 0.00% |
|
| 2024/02/22 | 2 | 23.15 | 0 | 0.00 | 22.35 | 2 | 877 | 0.23% |
|
| 2024/02/20 | 3 | 24.10 | 9 | 22.15 | 22.15 | -6 | 722 | -0.83% |
|
| 2024/02/15 | 0 | 17.95 | 0 | 0.00 | 18.50 | 0 | 518 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 508 | -0.20% |
|
| 2024/02/02 | 12 | 18.01 | 11 | 17.50 | 17.80 | 1 | 502 | 0.20% |
|
| 2024/02/01 | 1 | 18.80 | 0 | 0.00 | 17.40 | 1 | 485 | 0.21% |
|
| 2024/01/29 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 401 | 0.25% |
|
| 2024/01/25 | 3 | 16.75 | 3 | 17.05 | 16.75 | 0 | 396 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 17.50 | 16.75 | -2 | 383 | -0.52% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 16.60 | 16.45 | -1 | 309 | -0.32% |
|
| 2024/01/02 | 2 | 16.75 | 0 | 0.00 | 16.60 | 2 | 307 | 0.65% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 294 | -0.34% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 287 | -1.04% |
|
| 2023/12/26 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 287 | 0.35% |
|
| 2023/12/18 | 2 | 16.55 | 0 | 0.00 | 16.25 | 2 | 259 | 0.77% |
|
| 2023/12/15 | 0 | 0.00 | 12 | 16.64 | 16.45 | -12 | 257 | -4.67% |
|
| 2023/12/13 | 12 | 16.61 | 0 | 0.00 | 16.45 | 12 | 237 | 5.06% |
|
| 2023/12/08 | 1 | 16.45 | 29 | 17.41 | 17.30 | -28 | 212 | -13.17% |
|
| 2023/12/05 | 1 | 16.75 | 0 | 0.00 | 16.50 | 1 | 169 | 0.59% |
|
| 2023/12/04 | 29 | 17.10 | 0 | 0.00 | 17.10 | 29 | 139 | 20.86% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 14.85 | 15.55 | -1 | 101 | -0.98% |
|
| 2023/11/30 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 80 | 3.73% |
|
| 2023/11/29 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 78 | 6.34% |
|
| 2023/11/28 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 78 | 6.36% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 14.08 | 14.05 | -2 | 76 | -2.61% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 13.85 | 14.00 | -1 | 76 | -1.30% |
|
| 2023/11/17 | 2 | 13.88 | 0 | 0.00 | 13.95 | 2 | 76 | 2.61% |
|
| 2023/11/16 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 77 | 2.57% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 13.70 | 13.85 | -4 | 81 | -4.92% |
|
| 2023/10/25 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 80 | 2.50% |
|
| 2023/10/24 | 5 | 13.95 | 0 | 0.00 | 14.10 | 5 | 76 | 6.51% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 14.02 | 14.05 | -10 | 76 | -13.12% |
|
| 2023/10/13 | 1 | 14.65 | 0 | 0.00 | 14.40 | 1 | 72 | 1.39% |
|
| 2023/10/12 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 70 | 1.42% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 14.90 | 14.75 | -2 | 67 | -2.95% |
|
| 2023/10/06 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 66 | 3.02% |
|
| 2023/10/05 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 65 | 1.52% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 15.05 | 15.15 | 0 | 66 | 0.00% |
|
| 2023/09/21 | 1 | 15.10 | 0 | 0.00 | 15.20 | 1 | 66 | 1.51% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 15.19 | 15.15 | -4 | 67 | -5.89% |
|
| 2023/09/11 | 2 | 15.10 | 0 | 0.00 | 14.90 | 2 | 70 | 2.82% |
|
| 2023/09/06 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 71 | 6.96% |
|
| 2023/09/05 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 72 | 2.77% |
|
| 2023/09/01 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 74 | 2.67% |
|
| 2023/08/31 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 74 | 1.33% |
|
| 2023/08/30 | 3 | 15.48 | 0 | 0.00 | 15.35 | 3 | 75 | 3.98% |
|
| 2023/08/28 | 4 | 15.75 | 0 | 0.00 | 15.65 | 4 | 71 | 5.57% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 15.55 | 15.70 | -5 | 81 | -6.13% |
|
| 2023/07/27 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 80 | 2.49% |
|
| 2023/07/26 | 2 | 15.70 | 0 | 0.00 | 15.75 | 2 | 80 | 2.48% |
|
| 2023/07/25 | 2 | 15.75 | 2 | 15.70 | 15.80 | 0 | 81 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 84 | -2.36% |
|
| 2023/07/06 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 135 | 0.74% |
|
| 2023/07/05 | 5 | 15.68 | 0 | 0.00 | 15.65 | 5 | 138 | 3.60% |
|
| 2023/06/30 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 156 | 0.64% |
|
| 2023/06/28 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 160 | 0.62% |
|
| 2023/06/27 | 2 | 15.75 | 0 | 0.00 | 15.55 | 2 | 160 | 1.25% |
|
| 2023/06/26 | 3 | 15.68 | 0 | 0.00 | 15.80 | 3 | 161 | 1.86% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 172 | -0.58% |
|
| 2023/05/29 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 173 | 0.57% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 234 | -0.43% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 15.10 | 15.05 | -1 | 221 | -0.45% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 15.40 | 15.15 | -1 | 220 | -0.45% |
|
| 2023/04/14 | 0 | 16.50 | 0 | 0.00 | 15.85 | 0 | 192 | 0.00% |
|
| 2023/04/06 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 171 | 0.58% |
|
| 2023/03/31 | 2 | 14.78 | 0 | 0.00 | 15.25 | 2 | 165 | 1.21% |
|
| 2023/03/21 | 1 | 14.60 | 1 | 14.85 | 14.80 | 0 | 143 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 14.75 | 14.60 | -2 | 117 | -1.70% |
|
| 2023/02/21 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 102 | 1.96% |
|
| 2022/04/12 | 0 | 19.95 | 0 | 0.00 | 18.70 | 0 | 81 | 0.00% |
|
| 2022/03/29 | 0 | 18.00 | 0 | 0.00 | 18.40 | 0 | 56 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 98 | -1.01% |
|
| 2021/09/06 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 98 | 1.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 84 | -1.19% |
|
| 2021/08/30 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 77 | 1.29% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 21.00 | 21.80 | -1 | 85 | -1.16% |
|
| 2021/06/16 | 1 | 19.95 | 0 | 0.00 | 19.60 | 1 | 83 | 1.20% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 80 | -1.24% |
|
| 2021/04/12 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 87 | 1.15% |
|
| 2021/04/01 | 0 | 24.00 | 0 | 0.00 | 24.30 | 0 | 90 | 0.00% |
|
| 2021/03/19 | 0 | 24.18 | 0 | 0.00 | 22.40 | 0 | 89 | 0.00% |
|
| 2021/03/15 | 0 | 22.10 | 0 | 0.00 | 22.20 | 0 | 114 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 23.20 | 23.30 | -0.2 | 128 | -0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 15.00 | 15.80 | -1 | 19 | -5.19% |
|
| 2018/06/19 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 21 | 4.59% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 20.40 | 21.40 | -1 | 22 | -4.51% |
|
| 2018/04/13 | 1 | 23.80 | 0 | 0.00 | 23.10 | 1 | 36 | 2.71% |
|