• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000223.00225.0001,8460.00%
2025/01/210228.751211.50225.50-11,831-0.05%
2025/01/091198.001200.50198.0002,1290.00%
2025/01/081208.0000.00204.0012,1810.05%
2025/01/0700.005206.80207.00-52,219-0.23%
2025/01/061212.503212.33210.00-22,201-0.09%
2025/01/032205.501202.50198.0012,1450.05%
2025/01/023201.5000.00195.0032,1130.14%
2024/12/3100.001190.00190.00-12,107-0.05%
2024/12/271188.5000.00188.5012,1180.05%
2024/12/1900.001193.00192.50-12,232-0.04%
2024/12/181187.0000.00192.0012,3720.04%
2024/12/171189.501192.00193.0002,7100.00%
2024/12/161191.5000.00191.0012,8610.03%
2024/12/121212.0000.00204.5013,0280.03%
2024/12/101206.5000.00207.5013,0960.03%
2024/12/051209.001209.00209.0003,1900.00%
2024/12/0400.002208.75213.50-23,238-0.06%
2024/12/0300.002201.00203.00-23,254-0.06%
2024/12/022197.2500.00198.5023,2900.06%
2024/11/282204.505219.70204.50-33,341-0.09%
2024/11/2700.0010226.30227.00-103,329-0.30%
2024/11/262238.252238.00235.0003,4060.00%
2024/11/251238.501242.50239.0003,5340.00%
2024/11/222237.502235.25235.0003,5580.00%
2024/11/211239.5000.00235.0013,5550.03%
2024/11/2000.001230.00231.50-13,541-0.03%
2024/11/1913229.271229.50233.50123,5240.34%
2024/11/182216.502223.75215.0003,5020.00%
2024/11/153226.503229.00229.0003,4920.00%
2024/11/142237.0026234.48229.50-243,505-0.68%
2024/11/1300.001236.00234.50-13,507-0.03%
2024/11/121230.0000.00234.5013,4990.03%
2024/11/117.1246.1500.00247.507.13,4540.20%
2024/11/082242.753244.50245.50-13,410-0.03%
2024/11/072.1242.071245.50246.501.13,3870.03%
2024/11/052227.503226.00225.50-13,291-0.03%
2024/10/301225.006224.00226.00-53,325-0.15%
2024/10/293233.494230.38226.50-13,311-0.03%
2024/10/282239.003235.33232.00-13,283-0.03%
2024/10/255248.003247.50241.5023,2640.06%
2024/10/2427246.4325.5245.59242.001.53,1950.05%
2024/10/233247.831242.00254.5023,0820.06%
2024/10/222237.7500.00231.5023,0630.07%
2024/10/215231.303229.00231.0023,0610.07%
2024/10/183229.332231.50230.5013,0670.03%
2024/10/179225.677224.50232.5023,0490.07%
2024/10/169212.225213.70218.5043,0400.13%
2024/10/154217.136.2216.32215.00-2.22,962-0.07%
2024/10/145.2237.101.2233.75238.5042,8940.14%
2024/10/0900.000.5253.70245.50-0.52,848-0.02%
2024/10/081250.000.5248.60249.000.52,8430.02%
2024/10/071.8256.390.4258.00258.001.42,8440.05%
2024/10/040.4240.0000.00240.000.42,8510.01%
2024/10/011241.0000.00241.0012,8640.03%
2024/09/3000.004240.50240.50-42,863-0.14%
2024/09/251245.0000.00244.0012,8900.03%
2024/09/241225.000.1224.00226.500.92,8640.03%
2024/09/203238.171237.00238.0022,7870.07%
2024/09/1926247.0420.1245.63244.005.92,6650.22%
2024/09/183237.504239.75248.50-12,333-0.04%
2024/09/163.1221.2910.1221.38226.00-72,205-0.32%
2024/09/1314.1197.5219198.37205.50-4.92,127-0.23%
2024/09/1215184.5312184.04187.0032,0110.15%
2024/09/116176.420178.50176.0061,9510.31%
2024/09/101181.503179.66177.00-21,931-0.10%
2024/09/0900.000.2174.00177.50-0.21,904-0.01%
2024/09/0600.000175.00174.5001,8930.00%
2024/09/054174.635175.80178.00-11,854-0.05%
2024/09/0400.001165.50165.50-11,788-0.06%
2024/09/035180.306179.50175.00-11,754-0.06%
2024/09/0200.002176.75176.50-21,731-0.12%
2024/08/306172.178172.63176.00-21,701-0.12%
2024/08/292168.253168.17170.50-11,646-0.06%
2024/08/2817166.8819167.97166.00-21,623-0.12%
2024/08/277164.079162.22166.50-21,605-0.12%
2024/08/262157.501159.50155.5011,4920.07%
2024/08/221143.0000.00140.0011,4670.07%
2024/08/2100.001143.00142.00-11,580-0.06%
2024/08/203142.501144.50140.5021,6530.12%
2024/08/192142.7500.00143.0021,6680.12%
2024/08/161147.5000.00147.0011,6680.06%
2024/08/152147.505143.60146.50-31,644-0.18%
2024/08/1300.001139.50138.50-11,652-0.06%
2024/08/121138.5000.00138.5011,7380.06%
2024/08/070.2129.501130.00130.00-0.91,782-0.05%
2024/08/051121.501123.00121.5001,7930.00%
2024/08/021137.0000.00134.5011,8210.05%
2024/08/0100.001142.00142.00-11,830-0.05%
2024/07/311140.001140.00140.0001,8330.00%
2024/07/301135.501140.50142.5001,8310.00%
2024/07/264141.7500.00138.5041,8070.22%
2024/07/2300.002.2151.41153.50-2.21,757-0.12%
2024/07/221146.501148.00146.0001,7760.00%
2024/07/191147.001150.00149.5001,8270.00%
2024/07/1800.001152.50153.50-11,834-0.05%
2024/07/173155.334154.25155.00-11,833-0.05%
2024/07/161148.0000.00148.0011,8070.06%
2024/07/151147.0000.00146.0011,8580.05%
2024/07/1200.002150.00147.00-21,874-0.11%
2024/07/1100.001146.00146.50-11,885-0.05%
2024/07/093.1146.6800.00147.503.11,9900.15%
2024/07/080.1148.501151.00149.50-0.92,050-0.04%
2024/07/031149.5000.00147.0012,0850.05%
2024/06/281147.501148.00147.5002,2780.00%
2024/06/261150.5000.00150.0012,3710.04%
2024/06/242152.5000.00150.0022,4050.08%
2024/06/211162.0000.00161.5012,4790.04%
2024/06/171158.001157.50158.0002,5060.00%
2024/06/121161.0000.00161.5012,5910.04%
2024/06/110.3158.8800.00159.000.32,6670.01%
2024/06/070.2160.002161.75159.00-1.82,766-0.07%
2024/06/061161.5000.00159.5012,8660.03%
2024/06/051164.0000.00163.0012,9170.03%
2024/06/041.2169.8300.00170.001.22,9920.04%
2024/06/031.1170.1800.00171.501.13,1980.04%
2024/05/310.2170.674174.50169.50-3.83,246-0.12%
2024/05/301172.001173.00176.0003,2210.00%
2024/05/290.5176.0000.00174.500.53,3110.02%
2024/05/282175.2500.00175.0023,3440.06%
2024/05/2719.5178.059177.78172.0010.53,3920.31%
2024/05/241171.002.6167.26172.00-1.63,329-0.05%
2024/05/221156.501157.50156.0003,3650.00%
2024/05/210.1156.5000.00156.000.13,3740.00%
2024/05/201157.501164.00156.5003,3850.00%
2024/05/1700.001161.00159.00-13,375-0.03%
2024/05/166166.675162.90161.0013,3840.03%
2024/05/150.1156.502156.50161.00-1.93,321-0.06%
2024/05/140.3155.8300.00156.500.33,3580.01%
2024/05/130.1152.5000.00153.000.13,3930.00%
2024/05/101151.0000.00154.5013,4090.03%
2024/05/091160.504158.88152.00-33,427-0.09%
2024/05/083154.007153.79153.50-43,373-0.12%
2024/05/074145.251144.50146.5033,3330.09%
2024/04/261152.5000.00151.5013,6290.03%
2024/04/251154.504.2155.33153.50-3.23,577-0.09%
2024/04/242148.754144.50149.00-23,502-0.06%
2024/04/2300.002140.50138.00-23,477-0.06%
2024/04/221137.0000.00135.0013,4620.03%
2024/04/194141.382140.25138.5023,4400.06%
2024/04/1800.003150.00146.50-33,388-0.09%
2024/04/172151.0000.00149.5023,3760.06%
2024/04/168146.632146.25148.0063,3550.18%
2024/04/155160.702160.50155.5033,3170.09%
2024/04/121156.008154.63159.00-73,248-0.22%
2024/04/113145.332146.00146.0013,1850.03%
2024/04/104151.0000.00149.0043,1640.13%
2024/04/091161.001158.50154.0003,1650.00%
2024/04/082158.002158.25158.0003,1510.00%
2024/04/034153.881153.00152.5033,0940.10%
2024/04/021156.502162.25161.00-13,020-0.03%
2024/04/011158.003.1159.15158.00-2.12,910-0.07%
2024/03/294146.385.3149.97152.00-1.32,858-0.05%
2024/03/281.1145.342147.75146.50-0.92,795-0.03%
2024/03/272.1150.813151.50150.50-0.92,763-0.03%
2024/03/268151.314157.25147.5042,7210.15%
2024/03/253.1151.593150.17150.000.12,6030.00%
2024/03/201149.5000.00146.5012,5730.04%
2024/03/1900.003147.17147.50-32,578-0.12%
2024/03/181146.000.1144.50144.500.92,5410.04%
2024/03/152140.002142.50140.0002,5100.00%
2024/03/142148.000.3148.50147.001.72,4540.07%
2024/03/133160.333153.00150.0002,3670.00%
2024/03/124.3165.973165.83166.501.32,2660.06%
2024/03/112152.004153.75157.50-22,162-0.09%
2024/03/085158.904155.63151.0012,0840.05%
2024/03/071164.002164.25167.50-11,987-0.05%
2024/03/065150.105147.00157.0001,7600.00%
2024/03/054143.002143.50143.0021,6880.12%
2024/03/0400.002142.00144.50-21,641-0.12%
2024/03/011133.000.1132.03134.000.91,5250.06%
2024/02/290.1132.001128.00132.00-0.91,477-0.06%
2024/02/2700.001119.00121.50-11,401-0.07%
2024/02/231122.0000.00119.0011,2600.08%
2024/02/053118.334116.75117.50-11,049-0.10%
2024/02/011111.501.2110.29111.50-0.2965-0.02%
達興材料 相關文章
達興材料 相關影音