券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 9 | 29.80 | 29.50 | -9 | 464 | -1.94% |
|
| 2024/11/14 | 1 | 30.15 | 0 | 0.00 | 29.80 | 1 | 491 | 0.20% |
|
| 2024/11/12 | 9 | 30.40 | 10 | 30.94 | 30.30 | -1 | 490 | -0.20% |
|
| 2024/11/08 | 9 | 31.50 | 0 | 0.00 | 31.50 | 9 | 485 | 1.85% |
|
| 2024/10/30 | 1 | 33.10 | 1 | 32.90 | 32.80 | 0 | 529 | 0.00% |
|
| 2024/10/28 | 1 | 36.05 | 0 | 0.00 | 33.25 | 1 | 531 | 0.19% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 519 | -0.19% |
|
| 2024/10/23 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 515 | 0.19% |
|
| 2024/10/21 | 0 | 0.00 | 15 | 33.90 | 33.90 | -15 | 515 | -2.91% |
|
| 2024/10/16 | 0 | 33.85 | 0 | 0.00 | 34.00 | 0 | 574 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 35.10 | 34.20 | -5 | 620 | -0.81% |
|
| 2024/10/14 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 603 | 0.00% |
|
| 2024/10/11 | 1 | 34.20 | 0 | 0.00 | 33.95 | 1 | 609 | 0.16% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 883 | -0.11% |
|
| 2024/09/27 | 1 | 34.40 | 0 | 0.00 | 34.20 | 1 | 878 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 856 | -0.12% |
|
| 2024/09/25 | 4 | 34.70 | 16 | 34.19 | 34.80 | -12 | 839 | -1.43% |
|
| 2024/09/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 769 | 0.13% |
|
| 2024/09/18 | 20 | 31.10 | 0 | 0.00 | 30.85 | 20 | 748 | 2.67% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 29.50 | 29.60 | -1 | 768 | -0.13% |
|
| 2024/08/29 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 807 | 0.12% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.40 | 33.00 | -1 | 821 | -0.12% |
|
| 2024/07/19 | 1 | 33.90 | 9 | 35.21 | 34.45 | -8 | 814 | -0.98% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 35.80 | 35.60 | -3 | 783 | -0.38% |
|
| 2024/07/16 | 7 | 34.79 | 3 | 35.12 | 34.70 | 4 | 746 | 0.54% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 34.40 | 36.65 | -1 | 660 | -0.15% |
|
| 2024/07/09 | 1 | 34.45 | 1 | 35.30 | 34.45 | 0 | 577 | 0.00% |
|
| 2024/07/08 | 1 | 36.20 | 10 | 34.60 | 35.30 | -9 | 556 | -1.62% |
|
| 2024/07/05 | 10 | 31.80 | 0 | 0.00 | 34.40 | 10 | 450 | 2.22% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 31.50 | 31.15 | -1 | 409 | -0.24% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 31.89 | 31.55 | -6 | 412 | -1.46% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 31.71 | 31.25 | -6 | 436 | -1.37% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 463 | -0.22% |
|
| 2024/06/11 | 1 | 33.30 | 0 | 0.00 | 32.30 | 1 | 502 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 33.40 | 33.30 | -0.1 | 529 | -0.01% |
|
| 2024/06/06 | 19 | 32.69 | 0 | 0.00 | 32.55 | 19 | 594 | 3.20% |
|
| 2024/06/04 | 0 | 0.00 | 21 | 35.50 | 34.50 | -21 | 697 | -3.01% |
|
| 2024/05/31 | 1 | 34.15 | 1 | 34.85 | 34.15 | 0 | 864 | 0.00% |
|
| 2024/05/30 | 3 | 34.10 | 7 | 34.86 | 34.10 | -4 | 898 | -0.45% |
|
| 2024/05/29 | 3.1 | 34.60 | 16 | 35.35 | 34.80 | -12.9 | 953 | -1.36% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 1,037 | -0.10% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 32.35 | 32.50 | -3 | 1,082 | -0.28% |
|
| 2024/05/24 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,237 | 0.08% |
|
| 2024/05/22 | 1 | 33.20 | 3 | 33.10 | 33.10 | -2 | 1,557 | -0.13% |
|
| 2024/05/17 | 5 | 33.05 | 0 | 0.00 | 33.10 | 5 | 1,946 | 0.26% |
|
| 2024/05/16 | 17 | 33.05 | 2 | 33.15 | 33.15 | 15 | 1,963 | 0.76% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 32.22 | 32.30 | -10 | 2,518 | -0.40% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 32.16 | 32.10 | -5 | 2,537 | -0.20% |
|
| 2024/04/18 | 12 | 33.33 | 0 | 0.00 | 33.20 | 12 | 2,687 | 0.45% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 33.50 | 33.40 | -2 | 2,702 | -0.07% |
|
| 2024/04/12 | 2 | 34.35 | 0 | 0.00 | 34.00 | 2 | 2,703 | 0.07% |
|
| 2024/04/11 | 1 | 34.60 | 0 | 0.00 | 34.05 | 1 | 2,708 | 0.04% |
|
| 2024/04/10 | 2 | 34.85 | 2 | 35.15 | 34.65 | 0 | 2,716 | 0.00% |
|
| 2024/04/03 | 2 | 35.00 | 0 | 0.00 | 35.10 | 2 | 2,722 | 0.07% |
|
| 2024/04/01 | 10 | 35.80 | 13 | 35.57 | 35.50 | -3 | 2,747 | -0.11% |
|
| 2024/03/29 | 5 | 34.72 | 3 | 34.30 | 34.35 | 2 | 2,794 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 37.26 | 35.30 | -5 | 2,797 | -0.18% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 2,793 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 2,822 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 38.90 | 38.15 | -2 | 2,886 | -0.07% |
|
| 2024/03/13 | 15 | 38.78 | 1 | 39.70 | 38.30 | 14 | 2,912 | 0.48% |
|
| 2024/03/12 | 4 | 40.56 | 6 | 41.28 | 40.45 | -2 | 2,934 | -0.07% |
|
| 2024/03/11 | 4 | 40.83 | 5 | 41.00 | 40.45 | -1 | 3,064 | -0.03% |
|
| 2024/03/08 | 6 | 40.74 | 2 | 39.93 | 38.90 | 4 | 3,052 | 0.13% |
|
| 2024/03/07 | 3 | 41.92 | 2 | 41.75 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 15 | 41.85 | 14 | 42.19 | 42.10 | 1 | 2,982 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 40.35 | 40.55 | -1 | 3,036 | -0.03% |
|
| 2024/03/04 | 1 | 42.30 | 3 | 41.65 | 41.15 | -2 | 3,072 | -0.07% |
|
| 2024/03/01 | 11 | 41.95 | 30 | 42.03 | 42.20 | -19 | 3,205 | -0.59% |
|
| 2024/02/29 | 1 | 41.30 | 1 | 39.70 | 40.55 | 0 | 3,131 | 0.00% |
|
| 2024/02/27 | 2 | 41.53 | 2 | 41.45 | 40.40 | 0 | 3,098 | 0.00% |
|
| 2024/02/26 | 13 | 43.74 | 15 | 43.16 | 43.80 | -2 | 3,070 | -0.07% |
|
| 2024/02/23 | 22 | 40.85 | 20 | 41.06 | 41.05 | 2 | 2,957 | 0.07% |
|
| 2024/02/22 | 33 | 41.19 | 29.2 | 40.79 | 40.65 | 3.8 | 2,937 | 0.13% |
|
| 2024/02/21 | 46 | 41.35 | 45 | 39.61 | 41.85 | 1 | 2,863 | 0.03% |
|
| 2024/02/20 | 11 | 38.01 | 1 | 37.85 | 38.10 | 10 | 2,716 | 0.37% |
|
| 2024/02/19 | 2 | 37.50 | 3 | 38.15 | 37.50 | -1 | 2,703 | -0.04% |
|
| 2024/02/15 | 2 | 37.95 | 3 | 37.82 | 37.30 | -1 | 2,667 | -0.04% |
|
| 2024/02/02 | 18 | 37.76 | 8 | 37.50 | 37.30 | 10 | 2,608 | 0.38% |
|
| 2024/02/01 | 27 | 37.80 | 23 | 37.75 | 37.80 | 4 | 2,572 | 0.16% |
|
| 2024/01/31 | 7 | 36.48 | 6 | 36.81 | 36.10 | 1 | 2,509 | 0.04% |
|
| 2024/01/24 | 3 | 36.92 | 14 | 37.00 | 36.50 | -11 | 2,516 | -0.44% |
|
| 2024/01/23 | 2 | 36.25 | 2 | 35.80 | 35.80 | 0 | 2,690 | 0.00% |
|
| 2024/01/22 | 2 | 34.50 | 12 | 35.55 | 35.55 | -10 | 2,768 | -0.36% |
|
| 2024/01/19 | 3 | 34.42 | 2 | 34.80 | 34.40 | 1 | 2,834 | 0.04% |
|
| 2024/01/16 | 12 | 36.07 | 0 | 0.00 | 35.55 | 12 | 2,935 | 0.41% |
|
| 2024/01/15 | 1 | 35.80 | 2 | 36.05 | 36.40 | -1 | 2,943 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 34.10 | 33.40 | -3 | 3,031 | -0.10% |
|
| 2024/01/08 | 2 | 35.78 | 0 | 0.00 | 35.30 | 2 | 3,020 | 0.07% |
|
| 2024/01/04 | 10 | 36.30 | 0 | 0.00 | 35.50 | 10 | 3,033 | 0.33% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 35.80 | 36.00 | -3 | 3,165 | -0.09% |
|
| 2023/12/29 | 2 | 36.08 | 0 | 0.00 | 36.05 | 2 | 3,287 | 0.06% |
|
| 2023/12/28 | 2 | 35.45 | 0 | 0.00 | 35.20 | 2 | 3,321 | 0.06% |
|
| 2023/12/26 | 1 | 36.55 | 1 | 36.80 | 36.80 | 0 | 3,287 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 35.01 | 35.00 | -5 | 3,196 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 36.00 | 36.05 | -3 | 3,177 | -0.09% |
|
| 2023/12/14 | 1 | 38.00 | 5 | 37.60 | 37.60 | -4 | 3,145 | -0.13% |
|
| 2023/12/11 | 3 | 39.02 | 3 | 39.28 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 20 | 39.46 | 11 | 39.56 | 39.20 | 9 | 3,045 | 0.30% |
|
| 2023/12/07 | 4 | 38.41 | 1 | 40.05 | 38.45 | 3 | 3,006 | 0.10% |
|
| 2023/12/06 | 15 | 40.16 | 18 | 40.46 | 39.70 | -3 | 2,952 | -0.10% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 38.65 | 37.95 | -2 | 2,703 | -0.07% |
|
| 2023/12/01 | 4 | 39.18 | 12 | 39.11 | 38.80 | -8 | 2,684 | -0.30% |
|
| 2023/11/30 | 23.2 | 40.06 | 1 | 40.00 | 40.00 | 22.2 | 2,637 | 0.84% |
|
| 2023/11/29 | 3 | 38.33 | 4 | 38.58 | 39.00 | -1 | 2,473 | -0.04% |
|
| 2023/11/28 | 22 | 38.45 | 17 | 38.74 | 39.00 | 5 | 2,400 | 0.21% |
|
| 2023/11/27 | 6 | 37.14 | 1 | 35.30 | 36.70 | 5 | 2,192 | 0.23% |
|
| 2023/11/24 | 2 | 35.05 | 1 | 36.00 | 34.95 | 1 | 2,130 | 0.05% |
|
| 2023/11/22 | 7 | 36.94 | 7 | 37.29 | 37.00 | 0 | 1,974 | 0.00% |
|
| 2023/11/21 | 2 | 35.10 | 2 | 34.80 | 35.00 | 0 | 1,825 | 0.00% |
|
| 2023/11/20 | 6 | 35.18 | 6 | 35.18 | 35.55 | 0 | 1,779 | 0.00% |
|
| 2023/11/16 | 2 | 33.80 | 2 | 33.20 | 33.20 | 0 | 1,653 | 0.00% |
|
| 2023/11/13 | 1 | 32.05 | 1 | 32.05 | 32.05 | 0 | 1,599 | 0.00% |
|
| 2023/11/10 | 2 | 31.80 | 2 | 32.80 | 31.80 | 0 | 1,587 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 33.70 | 32.50 | -3 | 1,573 | -0.19% |
|
| 2023/11/08 | 6 | 33.81 | 3 | 34.73 | 34.10 | 3 | 1,532 | 0.20% |
|
| 2023/11/02 | 1 | 33.50 | 2 | 32.83 | 33.50 | -1 | 1,376 | -0.07% |
|
| 2023/10/31 | 5 | 34.96 | 5 | 34.48 | 33.50 | 0 | 1,292 | 0.00% |
|
| 2023/10/30 | 10 | 33.78 | 10 | 33.53 | 34.55 | 0 | 1,065 | 0.00% |
|
| 2023/10/27 | 1 | 32.25 | 5 | 32.80 | 31.80 | -4 | 964 | -0.41% |
|
| 2023/10/26 | 5 | 31.65 | 0 | 0.00 | 30.50 | 5 | 878 | 0.57% |
|
| 2023/10/25 | 2 | 33.55 | 2 | 33.50 | 31.85 | 0 | 858 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 31.87 | 32.40 | -3 | 805 | -0.37% |
|
| 2023/10/23 | 6 | 31.93 | 3 | 32.42 | 32.55 | 3 | 733 | 0.41% |
|
| 2023/10/20 | 2 | 29.90 | 2 | 30.65 | 29.60 | 0 | 624 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 29.90 | 28.65 | -1 | 515 | -0.19% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 482 | -0.21% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 28.85 | 29.15 | -1 | 463 | -0.22% |
|
| 2023/10/11 | 1 | 29.55 | 1 | 30.85 | 29.55 | 0 | 446 | 0.00% |
|
| 2023/10/06 | 9 | 32.75 | 9 | 33.70 | 32.80 | 0 | 403 | 0.00% |
|
| 2023/10/04 | 1 | 29.95 | 0 | 0.00 | 30.70 | 1 | 168 | 0.59% |
|
| 2023/09/19 | 0 | 0.00 | 0.3 | 28.30 | 27.70 | -0.3 | 125 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 28.35 | 28.25 | 0 | 123 | -0.02% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 25.50 | 25.25 | -10 | 100 | -9.99% |
|
| 2023/07/17 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 121 | 1.64% |
|
| 2023/07/11 | 2 | 27.20 | 0 | 0.00 | 27.15 | 2 | 132 | 1.51% |
|
| 2023/06/12 | 5 | 27.69 | 0 | 0.00 | 27.60 | 5 | 282 | 1.77% |
|
| 2023/06/07 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 323 | 0.31% |
|
| 2023/03/23 | 2 | 33.15 | 2 | 34.38 | 33.15 | 0 | 682 | 0.00% |
|
| 2023/03/22 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 651 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 31.75 | 31.55 | -2 | 594 | -0.34% |
|
| 2023/03/17 | 2 | 31.70 | 0 | 0.00 | 31.75 | 2 | 593 | 0.34% |
|
| 2023/03/15 | 2 | 32.10 | 2 | 31.15 | 31.15 | 0 | 591 | 0.00% |
|
| 2023/03/10 | 20 | 31.97 | 0 | 0.00 | 32.10 | 20 | 591 | 3.38% |
|
| 2023/03/09 | 9 | 34.84 | 9 | 34.66 | 33.50 | 0 | 572 | 0.00% |
|
| 2023/03/08 | 2 | 31.95 | 2 | 32.35 | 32.50 | 0 | 454 | 0.00% |
|
| 2023/03/07 | 14 | 29.59 | 4 | 29.98 | 30.30 | 10 | 410 | 2.44% |
|
| 2023/03/06 | 40 | 29.79 | 0 | 0.00 | 29.75 | 40 | 391 | 10.22% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 28.50 | 27.80 | -2 | 348 | -0.57% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 342 | -0.29% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 348 | -0.57% |
|
| 2023/02/10 | 2 | 27.15 | 2 | 26.90 | 26.90 | 0 | 373 | 0.00% |
|
| 2023/02/08 | 2 | 27.90 | 3 | 27.90 | 27.65 | -1 | 375 | -0.27% |
|
| 2023/02/06 | 2 | 27.50 | 0 | 0.00 | 27.40 | 2 | 374 | 0.53% |
|
| 2023/02/03 | 2 | 27.50 | 2 | 27.95 | 27.75 | 0 | 377 | 0.00% |
|
| 2023/02/01 | 4 | 27.53 | 2 | 27.75 | 27.65 | 2 | 367 | 0.54% |
|
| 2023/01/31 | 2 | 27.70 | 0 | 0.00 | 27.35 | 2 | 363 | 0.55% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 321 | -0.31% |
|
| 2022/12/29 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 347 | 0.29% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 26.50 | 25.60 | -1 | 352 | -0.28% |
|
| 2022/12/22 | 1.2 | 28.40 | 0 | 0.00 | 28.55 | 1.2 | 340 | 0.34% |
|
| 2022/12/21 | 2 | 26.50 | 2 | 28.00 | 26.50 | 0 | 319 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 27.30 | 26.75 | -1 | 295 | -0.34% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 305 | -0.33% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 308 | -0.32% |
|
| 2022/12/06 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 310 | 0.32% |
|
| 2022/12/05 | 2 | 27.03 | 0 | 0.00 | 26.90 | 2 | 311 | 0.64% |
|
| 2022/12/02 | 1 | 27.20 | 1 | 27.40 | 27.50 | 0 | 322 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 955 | -0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 1,083 | -0.09% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 31.60 | 31.15 | -2 | 1,170 | -0.17% |
|
| 2022/09/06 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 1,159 | 0.26% |
|
| 2022/09/05 | 7 | 38.56 | 7 | 38.74 | 38.10 | 0 | 1,208 | 0.00% |
|
| 2022/09/02 | 2 | 37.80 | 1 | 38.00 | 38.05 | 1 | 1,226 | 0.08% |
|
| 2022/08/26 | 3 | 36.75 | 2 | 36.35 | 36.25 | 1 | 2,221 | 0.05% |
|
| 2022/08/25 | 2 | 35.10 | 2 | 35.30 | 35.30 | 0 | 2,381 | 0.00% |
|
| 2022/08/24 | 3 | 35.85 | 2 | 34.90 | 34.90 | 1 | 2,719 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 34.20 | 34.90 | -2 | 3,189 | -0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 3,163 | -0.03% |
|
| 2022/08/12 | 2 | 32.50 | 2 | 33.00 | 33.00 | 0 | 3,150 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 32.30 | 32.45 | -2 | 3,136 | -0.06% |
|
| 2022/07/22 | 7 | 36.33 | 11 | 36.37 | 36.15 | -4 | 3,072 | -0.13% |
|
| 2022/07/21 | 3 | 35.10 | 8 | 35.31 | 35.30 | -5 | 3,039 | -0.16% |
|
| 2022/07/20 | 2 | 34.35 | 2 | 33.85 | 33.75 | 0 | 3,014 | 0.00% |
|
| 2022/07/18 | 2 | 33.75 | 2 | 33.85 | 33.70 | 0 | 3,009 | 0.00% |
|
| 2022/07/15 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 2,985 | 0.03% |
|
| 2022/07/08 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 2,956 | 0.07% |
|
| 2022/07/07 | 4 | 31.58 | 2 | 31.70 | 31.65 | 2 | 2,942 | 0.07% |
|
| 2022/07/06 | 1 | 33.25 | 0 | 0.00 | 32.05 | 1 | 2,917 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 2,913 | -0.03% |
|
| 2022/06/29 | 2 | 37.85 | 0 | 0.00 | 37.75 | 2 | 2,875 | 0.07% |
|
| 2022/06/28 | 2 | 37.50 | 0 | 0.00 | 37.25 | 2 | 2,868 | 0.07% |
|
| 2022/06/27 | 2 | 38.10 | 0 | 0.00 | 38.30 | 2 | 2,884 | 0.07% |
|
| 2022/06/22 | 4 | 35.43 | 4 | 35.25 | 34.70 | 0 | 2,849 | 0.00% |
|
| 2022/06/20 | 1 | 38.50 | 0 | 0.00 | 36.00 | 1 | 2,851 | 0.04% |
|
| 2022/06/16 | 2 | 41.95 | 0 | 0.00 | 38.85 | 2 | 2,796 | 0.07% |
|
| 2022/06/14 | 20 | 40.28 | 21 | 40.87 | 40.15 | -1 | 2,724 | -0.04% |
|
| 2022/06/13 | 4 | 42.80 | 7 | 42.20 | 41.40 | -3 | 2,659 | -0.11% |
|
| 2022/06/10 | 137 | 46.84 | 135 | 47.00 | 45.95 | 2 | 2,555 | 0.08% |
大買/大賣/
|
| 2022/06/09 | 30 | 45.74 | 30 | 45.62 | 47.30 | 0 | 2,023 | 0.00% |
|
| 2022/06/08 | 7 | 43.73 | 4 | 43.69 | 43.00 | 3 | 1,853 | 0.16% |
|
| 2022/06/07 | 3 | 44.93 | 3 | 44.60 | 43.30 | 0 | 1,763 | 0.00% |
|
| 2022/06/06 | 8 | 45.81 | 9 | 45.49 | 44.80 | -1 | 1,656 | -0.06% |
|
| 2022/06/02 | 13 | 45.79 | 13 | 45.62 | 46.30 | 0 | 1,524 | 0.00% |
|
| 2022/06/01 | 79 | 47.14 | 89 | 46.69 | 45.10 | -10 | 1,343 | -0.74% |
|
| 2022/05/31 | 67 | 44.08 | 58 | 44.00 | 44.05 | 9 | 1,001 | 0.90% |
|
| 2022/05/30 | 9 | 41.67 | 10 | 41.30 | 42.65 | -1 | 772 | -0.13% |
|
| 2022/05/27 | 2 | 38.20 | 6 | 37.09 | 38.80 | -4 | 562 | -0.71% |
|
| 2022/05/26 | 5 | 35.15 | 0 | 0.00 | 35.30 | 5 | 506 | 0.99% |
|
| 2022/05/20 | 1 | 34.70 | 1 | 34.60 | 34.55 | 0 | 497 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 497 | -0.20% |
|
| 2022/05/16 | 1 | 34.85 | 1 | 34.40 | 34.20 | 0 | 493 | 0.00% |
|
| 2022/04/21 | 2 | 33.55 | 0 | 0.00 | 33.75 | 2 | 466 | 0.43% |
|
| 2022/03/30 | 0 | 38.40 | 0 | 0.00 | 37.95 | 0 | 468 | 0.00% |
|
| 2022/03/23 | 1 | 36.70 | 1 | 37.35 | 37.00 | 0 | 425 | 0.00% |
|
| 2022/03/14 | 3 | 34.80 | 3 | 34.27 | 34.80 | 0 | 486 | 0.00% |
|
| 2022/03/11 | 1 | 34.65 | 6 | 34.98 | 34.20 | -5 | 503 | -0.99% |
|
| 2022/03/03 | 0 | 0.00 | 4 | 35.03 | 34.25 | -4 | 565 | -0.71% |
|
| 2022/01/21 | 1 | 33.00 | 0 | 0.00 | 32.85 | 1 | 1,067 | 0.09% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 34.15 | 34.15 | -3 | 1,100 | -0.27% |
|
| 2022/01/18 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 1,116 | 0.18% |
|
| 2022/01/13 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 1,134 | 0.09% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,243 | -0.08% |
|
| 2021/12/23 | 2 | 37.88 | 0 | 0.00 | 37.85 | 2 | 1,328 | 0.15% |
|
| 2021/12/17 | 3 | 38.30 | 0 | 0.00 | 38.20 | 3 | 1,700 | 0.18% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 1,722 | -0.06% |
|
| 2021/12/15 | 1 | 38.80 | 2 | 38.80 | 38.90 | -1 | 1,776 | -0.06% |
|
| 2021/12/14 | 3 | 39.67 | 0 | 0.00 | 39.00 | 3 | 2,166 | 0.14% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 40.85 | 41.35 | -1 | 2,344 | -0.04% |
|
| 2021/12/07 | 2 | 40.45 | 0 | 0.00 | 40.50 | 2 | 2,331 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 41.65 | 39.60 | -3 | 2,315 | -0.13% |
|
| 2021/12/01 | 3 | 41.27 | 1 | 41.20 | 41.50 | 2 | 2,328 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 38.34 | 38.10 | -5 | 2,415 | -0.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 40.50 | 41.60 | -1 | 2,432 | -0.04% |
|
| 2021/11/23 | 1 | 42.15 | 0 | 0.00 | 41.20 | 1 | 2,419 | 0.04% |
|
| 2021/11/22 | 3 | 42.40 | 0 | 0.00 | 42.20 | 3 | 2,444 | 0.12% |
|
| 2021/11/17 | 1 | 40.85 | 1 | 40.55 | 40.80 | 0 | 2,398 | 0.00% |
|
| 2021/11/16 | 1 | 40.50 | 1 | 40.80 | 39.50 | 0 | 2,377 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 41.00 | 40.55 | -4 | 2,366 | -0.17% |
|
| 2021/11/12 | 6 | 40.34 | 11 | 40.64 | 38.75 | -5 | 2,332 | -0.21% |
|
| 2021/11/09 | 0 | 0.00 | 32 | 38.39 | 38.65 | -32 | 2,314 | -1.38% |
|
| 2021/10/29 | 1 | 36.40 | 0 | 0.00 | 35.90 | 1 | 2,649 | 0.04% |
|
| 2021/10/28 | 3 | 36.50 | 2 | 36.73 | 36.35 | 1 | 3,143 | 0.03% |
|
| 2021/10/27 | 1 | 35.30 | 2 | 35.28 | 35.30 | -1 | 3,314 | -0.03% |
|
| 2021/10/26 | 1 | 35.00 | 5 | 34.68 | 34.40 | -4 | 3,349 | -0.12% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 34.44 | 34.40 | -4 | 3,374 | -0.12% |
|
| 2021/10/22 | 1 | 34.50 | 1 | 34.50 | 34.50 | 0 | 3,396 | 0.00% |
|
| 2021/10/21 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 3,437 | 0.03% |
|
| 2021/10/14 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 3,961 | 0.03% |
|
| 2021/10/12 | 15 | 32.20 | 0 | 0.00 | 31.80 | 15 | 4,013 | 0.37% |
|
| 2021/10/07 | 1 | 34.80 | 1 | 34.75 | 34.90 | 0 | 4,049 | 0.00% |
|
| 2021/10/06 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 4,252 | 0.02% |
|
| 2021/10/04 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 4,363 | 0.02% |
|
| 2021/10/01 | 12 | 37.47 | 1 | 36.00 | 35.50 | 11 | 4,342 | 0.25% |
|
| 2021/09/30 | 5 | 39.25 | 0 | 0.00 | 39.05 | 5 | 4,299 | 0.12% |
|
| 2021/09/29 | 11 | 41.38 | 0 | 0.00 | 39.80 | 11 | 4,270 | 0.26% |
|
| 2021/09/28 | 20 | 42.28 | 20 | 43.38 | 42.65 | 0 | 4,230 | 0.00% |
|
| 2021/09/27 | 3 | 41.93 | 2 | 43.00 | 42.10 | 1 | 4,135 | 0.02% |
|
| 2021/09/24 | 12 | 43.26 | 22 | 43.39 | 42.85 | -10 | 4,072 | -0.25% |
|
| 2021/09/22 | 1 | 39.00 | 1 | 39.10 | 40.00 | 0 | 3,893 | 0.00% |
|
| 2021/09/17 | 65 | 42.23 | 62 | 43.08 | 40.20 | 3 | 3,841 | 0.08% |
|
| 2021/09/16 | 16 | 41.99 | 11 | 43.03 | 44.00 | 5 | 3,451 | 0.14% |
|
| 2021/09/15 | 2 | 39.80 | 0 | 0.00 | 40.00 | 2 | 3,252 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 11 | 39.10 | 39.00 | -11 | 3,229 | -0.34% |
|
| 2021/09/10 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 3,226 | 0.03% |
|
| 2021/09/06 | 10 | 38.50 | 1 | 40.40 | 38.25 | 9 | 3,281 | 0.27% |
|
| 2021/09/02 | 1 | 39.80 | 0 | 0.00 | 38.60 | 1 | 3,425 | 0.03% |
|
| 2021/09/01 | 11 | 37.60 | 15 | 38.60 | 39.00 | -4 | 3,382 | -0.12% |
|
| 2021/08/31 | 7 | 37.69 | 16 | 37.53 | 37.90 | -9 | 3,348 | -0.27% |
|
| 2021/08/27 | 3 | 36.00 | 2 | 36.58 | 35.75 | 1 | 3,291 | 0.03% |
|
| 2021/08/26 | 9 | 36.22 | 4 | 37.46 | 36.50 | 5 | 3,286 | 0.15% |
|
| 2021/08/25 | 2 | 34.85 | 4 | 35.26 | 37.25 | -2 | 3,243 | -0.06% |
|
| 2021/08/24 | 11 | 33.89 | 1 | 34.00 | 33.90 | 10 | 3,235 | 0.31% |
|
| 2021/08/23 | 0 | 0.00 | 11 | 34.80 | 34.55 | -11 | 3,228 | -0.34% |
|
| 2021/08/19 | 12 | 33.89 | 0 | 0.00 | 32.30 | 12 | 3,222 | 0.37% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 33.45 | 34.35 | -2 | 3,229 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 38.40 | 37.80 | -1 | 3,147 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 41.70 | 40.05 | -2 | 3,144 | -0.06% |
|
| 2021/08/05 | 7 | 42.00 | 3 | 42.20 | 42.30 | 4 | 3,122 | 0.13% |
|
| 2021/08/04 | 4 | 42.10 | 3 | 41.57 | 42.00 | 1 | 3,067 | 0.03% |
|
| 2021/08/03 | 35 | 43.10 | 32 | 43.69 | 42.55 | 3 | 2,921 | 0.10% |
|
| 2021/08/02 | 4 | 41.24 | 4 | 41.10 | 41.30 | 0 | 2,419 | 0.00% |
|
| 2021/07/30 | 1 | 38.50 | 6 | 37.63 | 37.55 | -5 | 2,242 | -0.22% |
|
| 2021/07/29 | 6 | 34.78 | 0 | 0.00 | 36.50 | 6 | 2,207 | 0.27% |
|
| 2021/07/27 | 0 | 0.00 | 15 | 36.12 | 35.60 | -15 | 2,198 | -0.68% |
|
| 2021/07/26 | 8 | 39.45 | 7 | 39.84 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 27 | 39.11 | 16 | 39.28 | 38.40 | 11 | 2,127 | 0.52% |
|
| 2021/07/22 | 5 | 37.89 | 3 | 38.57 | 37.70 | 2 | 2,048 | 0.10% |
|
| 2021/07/21 | 7 | 39.35 | 4 | 38.96 | 37.55 | 3 | 2,022 | 0.15% |
|
| 2021/07/20 | 27 | 37.41 | 33 | 39.74 | 38.50 | -6 | 1,887 | -0.32% |
|
| 2021/07/19 | 5 | 36.50 | 0 | 0.00 | 36.30 | 5 | 1,758 | 0.28% |
|
| 2021/07/15 | 1 | 34.60 | 1 | 34.60 | 35.10 | 0 | 1,792 | 0.00% |
|
| 2021/07/14 | 2 | 35.50 | 0 | 0.00 | 33.65 | 2 | 1,814 | 0.11% |
|
| 2021/07/13 | 9 | 37.09 | 6 | 37.88 | 36.00 | 3 | 1,790 | 0.17% |
|
| 2021/07/12 | 2 | 35.43 | 2 | 36.00 | 37.00 | 0 | 1,591 | 0.00% |
|
| 2021/07/09 | 2 | 33.00 | 2 | 33.20 | 33.65 | 0 | 1,521 | 0.00% |
|
| 2021/06/16 | 3 | 34.25 | 4 | 34.19 | 33.10 | -1 | 2,751 | -0.04% |
|
| 2021/06/11 | 5 | 34.12 | 5 | 33.12 | 34.40 | 0 | 2,936 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 2,931 | -0.03% |
|
| 2021/05/24 | 3 | 29.30 | 3 | 29.20 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 28.50 | 29.25 | -1 | 2,927 | -0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 2,879 | -0.07% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 33.20 | 33.00 | -5 | 2,841 | -0.18% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 31.38 | 31.10 | -2 | 2,818 | -0.07% |
|
| 2021/05/04 | 1 | 31.50 | 1 | 31.10 | 30.55 | 0 | 2,801 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 36.45 | 35.20 | -2 | 2,733 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 37.60 | 36.20 | -1 | 2,721 | -0.04% |
|
| 2021/04/23 | 1 | 36.70 | 0 | 0.00 | 37.80 | 1 | 2,698 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 9 | 38.18 | 35.90 | -9 | 2,663 | -0.34% |
|
| 2021/04/21 | 4 | 40.30 | 6 | 39.98 | 39.85 | -2 | 2,608 | -0.08% |
|
| 2021/04/20 | 7 | 41.05 | 0 | 0.00 | 42.00 | 7 | 2,565 | 0.27% |
|
| 2021/04/19 | 4 | 39.48 | 3 | 39.90 | 39.50 | 1 | 2,522 | 0.04% |
|
| 2021/04/16 | 5 | 41.06 | 0 | 0.00 | 39.90 | 5 | 2,538 | 0.20% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 38.40 | 39.00 | -4 | 2,537 | -0.16% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,557 | -0.04% |
|
| 2021/04/12 | 6 | 41.10 | 4 | 40.86 | 40.95 | 2 | 2,631 | 0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 2,682 | -0.04% |
|
| 2021/04/08 | 2 | 46.30 | 0 | 0.00 | 45.30 | 2 | 2,695 | 0.07% |
|
| 2021/04/07 | 1 | 44.00 | 0 | 0.00 | 46.10 | 1 | 2,671 | 0.04% |
|
| 2021/04/06 | 8 | 45.54 | 1 | 44.10 | 43.20 | 7 | 2,631 | 0.27% |
|
| 2021/04/01 | 76 | 45.47 | 80 | 44.78 | 44.55 | -4 | 2,522 | -0.16% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 42.58 | 42.65 | -2 | 2,183 | -0.09% |
|
| 2021/03/30 | 4 | 38.33 | 9 | 38.19 | 38.80 | -5 | 2,112 | -0.24% |
|
| 2021/03/29 | 3 | 34.80 | 2 | 35.15 | 35.30 | 1 | 1,926 | 0.05% |
|
| 2021/03/26 | 8 | 31.74 | 5 | 31.05 | 32.10 | 3 | 1,856 | 0.16% |
|
| 2021/03/23 | 1 | 28.90 | 1 | 29.40 | 29.00 | 0 | 1,739 | 0.00% |
|
| 2021/03/22 | 3 | 32.88 | 4 | 33.16 | 30.25 | -1 | 1,684 | -0.06% |
|
| 2021/03/19 | 5 | 31.37 | 2 | 32.15 | 31.80 | 3 | 1,562 | 0.19% |
|
| 2021/03/18 | 5 | 29.94 | 4 | 29.40 | 29.75 | 1 | 1,459 | 0.07% |
|
| 2021/03/16 | 2 | 28.30 | 2 | 28.68 | 26.65 | 0 | 1,219 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 50 | 26.60 | 26.60 | -50 | 1,115 | -4.48% |
|
| 2021/03/04 | 2 | 24.30 | 2 | 24.05 | 24.05 | 0 | 1,064 | 0.00% |
|
| 2021/02/25 | 54 | 25.75 | 4 | 25.00 | 25.00 | 50 | 927 | 5.39% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 877 | -0.11% |
|
| 2021/02/23 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 871 | 0.23% |
|
| 2021/02/22 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 862 | 0.23% |
|
| 2021/02/17 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 804 | 0.25% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.75 | 20.90 | -1 | 790 | -0.13% |
|
| 2021/01/29 | 1 | 23.15 | 0 | 0.00 | 22.25 | 1 | 776 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 27.00 | 26.10 | -1 | 495 | -0.20% |
|
| 2021/01/04 | 14 | 24.22 | 13 | 25.62 | 26.00 | 1 | 389 | 0.26% |
|
| 2020/12/22 | 8 | 19.95 | 0 | 0.00 | 19.30 | 8 | 215 | 3.71% |
|
| 2020/12/16 | 0 | 0.00 | 4 | 20.28 | 20.50 | -4 | 181 | -2.20% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 19.35 | 20.50 | -1 | 172 | -0.58% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 19.25 | 18.60 | -2 | 207 | -0.96% |
|
| 2020/10/21 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 275 | 0.36% |
|
| 2020/09/24 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 417 | 0.24% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 18.25 | 18.65 | -3 | 448 | -0.67% |
|
| 2020/08/18 | 2 | 20.00 | 0 | 0.00 | 19.80 | 2 | 460 | 0.43% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 20.50 | 19.85 | -3 | 384 | -0.78% |
|
| 2020/07/30 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 383 | 0.78% |
|
| 2020/07/21 | 5 | 20.55 | 0 | 0.00 | 20.40 | 5 | 382 | 1.31% |
|
| 2020/07/06 | 2 | 24.45 | 2 | 24.75 | 23.90 | 0 | 328 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 20.60 | 21.20 | -2 | 188 | -1.06% |
|
| 2020/06/22 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 148 | 0.67% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 27.15 | 27.10 | -1 | 1,043 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,056 | -0.09% |
|
| 2019/12/19 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 1,166 | 0.09% |
|
| 2019/12/18 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 1,183 | 0.08% |
|
| 2019/12/10 | 0 | 0.00 | 16 | 30.07 | 29.85 | -16 | 1,323 | -1.21% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 28.65 | 28.50 | -2 | 1,389 | -0.14% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 30.28 | 29.35 | -3 | 1,710 | -0.18% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 1,671 | -0.12% |
|
| 2019/11/19 | 16 | 29.80 | 0 | 0.00 | 29.55 | 16 | 1,709 | 0.94% |
|
| 2019/11/14 | 1 | 29.60 | 0 | 0.00 | 28.70 | 1 | 1,669 | 0.06% |
|
| 2019/11/13 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,643 | 0.06% |
|
| 2019/11/12 | 12 | 30.00 | 16 | 30.44 | 31.10 | -4 | 1,618 | -0.25% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,426 | -0.07% |
|
| 2019/10/31 | 1 | 27.60 | 0 | 0.00 | 27.35 | 1 | 1,396 | 0.07% |
|
| 2019/10/30 | 4 | 27.81 | 0 | 0.00 | 27.75 | 4 | 1,411 | 0.28% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 29.05 | 28.45 | -2 | 1,408 | -0.14% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 1,409 | -0.35% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 28.40 | 28.20 | -2 | 1,429 | -0.14% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 29.15 | 28.10 | -1 | 1,478 | -0.07% |
|
| 2019/10/08 | 2 | 30.50 | 0 | 0.00 | 29.65 | 2 | 1,450 | 0.14% |
|
| 2019/10/04 | 7 | 31.29 | 0 | 0.00 | 30.95 | 7 | 1,425 | 0.49% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 28.94 | 29.20 | -5 | 1,331 | -0.38% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 28.85 | 28.70 | -1 | 1,325 | -0.08% |
|
| 2019/09/27 | 1 | 30.70 | 0 | 0.00 | 29.50 | 1 | 1,310 | 0.08% |
|
| 2019/09/25 | 1 | 31.70 | 1 | 31.70 | 31.20 | 0 | 1,263 | 0.00% |
|
| 2019/09/24 | 4 | 31.44 | 1 | 31.30 | 31.30 | 3 | 1,235 | 0.24% |
|
| 2019/09/23 | 5 | 30.72 | 0 | 0.00 | 30.55 | 5 | 1,203 | 0.42% |
|
| 2019/09/20 | 1 | 31.00 | 3 | 31.30 | 30.55 | -2 | 1,180 | -0.17% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 30.15 | 29.65 | -2 | 1,065 | -0.19% |
|
| 2019/09/17 | 3 | 30.65 | 3 | 30.20 | 30.20 | 0 | 1,046 | 0.00% |
|
| 2019/09/12 | 1.6 | 28.92 | 19 | 28.80 | 29.00 | -17.4 | 977 | -1.78% |
|
| 2019/09/11 | 1 | 29.60 | 0 | 0.00 | 29.45 | 1 | 959 | 0.10% |
|
| 2019/09/10 | 1 | 30.40 | 0 | 0.00 | 30.60 | 1 | 936 | 0.11% |
|
| 2019/09/06 | 2 | 30.90 | 0 | 0.00 | 31.10 | 2 | 879 | 0.23% |
|
| 2019/09/05 | 1 | 31.80 | 5 | 31.25 | 31.20 | -4 | 830 | -0.48% |
|
| 2019/09/04 | 5 | 29.90 | 0 | 0.00 | 31.95 | 5 | 758 | 0.66% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 29.78 | 29.90 | -6 | 601 | -1.00% |
|
| 2019/09/02 | 5 | 25.00 | 0 | 0.00 | 27.20 | 5 | 484 | 1.03% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 26.10 | 25.35 | -1 | 456 | -0.22% |
|
| 2019/08/29 | 19 | 25.70 | 0 | 0.00 | 25.90 | 19 | 414 | 4.58% |
|
| 2019/08/13 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 320 | 0.31% |
|
| 2019/08/12 | 1 | 24.15 | 0 | 0.00 | 23.65 | 1 | 375 | 0.27% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 318 | -0.31% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 24.00 | 26.00 | -1 | 306 | -0.33% |
|
| 2019/07/19 | 6 | 23.83 | 2 | 24.20 | 23.80 | 4 | 284 | 1.40% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 21.85 | 21.55 | -2 | 227 | -0.88% |
|
| 2019/07/15 | 2 | 22.30 | 0 | 0.00 | 22.05 | 2 | 227 | 0.88% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 208 | -0.48% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 99 | -1.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 81 | -1.23% |
|
| 2019/02/19 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 80 | 1.25% |
|
| 2019/02/14 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 66 | 1.51% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 217 | -0.46% |
|
| 2018/11/06 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 220 | 0.45% |
|
| 2018/10/08 | 2 | 23.00 | 2 | 23.30 | 22.90 | 0 | 182 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 138 | -0.72% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 25.60 | 25.80 | -1 | 140 | -0.71% |
|
| 2018/07/06 | 1 | 24.80 | 0 | 0.00 | 25.50 | 1 | 142 | 0.70% |
|
| 2018/07/05 | 1 | 25.40 | 0 | 0.00 | 25.60 | 1 | 140 | 0.71% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 28.90 | 28.95 | -1 | 109 | -0.91% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 29.43 | 29.60 | -2 | 126 | -1.58% |
|
| 2018/05/02 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 141 | 1.41% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 149 | -0.67% |
|
| 2018/04/10 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 156 | 0.64% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 154 | -0.65% |
|
| 2018/03/13 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 158 | 0.63% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 227 | -0.44% |
|
| 2018/02/06 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 235 | 0.85% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 39.00 | 39.40 | -2 | 237 | -0.84% |
|
| 2018/02/02 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 243 | 0.41% |
|
| 2018/02/01 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 256 | 0.39% |
|
| 2018/01/30 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 302 | 0.33% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 342 | -0.29% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 41.25 | 41.25 | -1 | 505 | -0.20% |
|
| 2018/01/19 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 640 | 0.31% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 41.95 | 41.20 | -2 | 644 | -0.31% |
|
| 2018/01/12 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 725 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 42.46 | 41.70 | -10 | 728 | -1.37% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 42.70 | 42.20 | -1 | 727 | -0.14% |
|
| 2018/01/03 | 10 | 41.15 | 1 | 41.70 | 41.65 | 9 | 718 | 1.25% |
|