信驊 (5274)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3565.00	0	0.00	3550.00	0	588	0.00%
2025/01/21	0	3650.00	0	3690.00	3610.00	0	583	0.00%
2025/01/20	0	0.00	0	3660.39	3675.00	0	578	0.00%
2025/01/17	0	3463.20	0	0.00	3410.00	0	572	0.00%
2025/01/16	0.1	3515.00	0	3518.75	3540.00	0.1	571	0.02%
2025/01/15	0	0.00	0	3422.50	3480.00	0	570	0.00%
2025/01/14	0	3254.41	0	3310.00	3290.00	0	571	0.00%
2025/01/13	0	3305.00	0	0.00	3290.00	0	570	0.00%
2025/01/10	0	3401.00	0	3435.00	3435.00	0	571	0.00%
2025/01/09	0.3	3430.54	0	3475.00	3400.00	0.3	571	0.05%
2025/01/08	0	3458.13	0	0.00	3440.00	0	571	0.00%
2025/01/07	0	3515.00	0	3543.00	3550.00	0	570	0.00%
2025/01/06	0	3478.75	0	0.00	3455.00	0	564	0.00%
2025/01/03	0	0.00	0	3491.25	3530.00	0	560	0.00%
2025/01/02	0	3365.00	0	3405.00	3355.00	0	557	0.00%
2024/12/31	0.3	3325.06	1	3330.00	3325.00	-0.7	558	-0.12%
2024/12/30	0	3401.54	0	0.00	3370.00	0	552	0.00%
2024/12/27	0	3480.00	0	3561.67	3550.00	0	538	0.00%
2024/12/26	0.1	3561.09	0	3535.59	3485.00	0.1	525	0.01%
2024/12/25	0.4	3739.49	0	3732.50	3700.00	0.4	517	0.07%
2024/12/24	0	3679.79	0	3725.00	3640.00	0	522	0.01%
2024/12/23	0	3711.77	0	0.00	3670.00	0	524	0.00%
2024/12/20	0	3852.78	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3865.00	0	3893.33	3925.00	0	513	0.00%
2024/12/18	0	3795.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	1	3860.00	0	3840.00	3820.00	1	508	0.20%
2024/12/16	0	3757.00	0	0.00	3705.00	0	503	0.00%
2024/12/13	0	3905.00	0	3910.00	3865.00	0	493	0.00%
2024/12/12	0.1	3901.23	0	4005.00	3815.00	0.1	486	0.01%
2024/12/11	0	3923.33	0	0.00	3915.00	0	478	0.00%
2024/12/10	0	3940.00	0	0.00	3925.00	0	478	0.00%
2024/12/09	0.2	4007.45	0	4090.00	3980.00	0.2	481	0.04%
2024/12/06	0.1	4052.04	0	4110.00	4080.00	0.1	479	0.01%
2024/12/05	0	0.00	0	4197.78	4220.00	0	472	-0.01%
2024/12/04	0	4110.00	0	4132.31	4085.00	0	472	0.00%
2024/12/03	0	4017.78	0	4030.00	4050.00	0	473	0.01%
2024/12/02	0	4067.50	0	4080.00	4050.00	0	468	0.00%
2024/11/29	0	3970.00	0	3980.83	4085.00	0	467	0.00%
2024/11/28	0	4004.19	0	4002.50	4005.00	0	467	0.01%
2024/11/27	0	3990.28	0	0.00	3935.00	0	466	0.01%
2024/11/26	0	4075.00	0	0.00	4100.00	0	468	0.00%
2024/11/25	0	4152.50	0	4248.57	4120.00	0	472	0.00%
2024/11/22	0	4189.09	0	0.00	4145.00	0	475	0.00%
2024/11/21	0	4207.50	0	4251.67	4210.00	0	483	0.00%
2024/11/20	0	4128.33	0	4190.00	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4090.00	4155.00	0	479	0.00%
2024/11/18	0	3882.50	0	0.00	3835.00	0	473	0.00%
2024/11/15	0	4010.00	0	4030.00	4015.00	0	466	0.00%
2024/11/14	0	4045.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4076.00	0	0.00	4065.00	0	469	0.00%
2024/11/12	0	4180.83	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	4175.00	0	4210.00	4270.00	0	469	0.00%
2024/11/08	1	4249.92	0	4300.00	4200.00	1	472	0.21%
2024/11/07	0	4190.00	0	4280.00	4285.00	0	475	0.00%
2024/11/06	0	0.00	0	4206.92	4235.00	0	477	0.00%
2024/11/05	0	4109.64	0	0.00	3990.00	0	482	0.00%
2024/11/04	0	4320.00	0	4365.00	4350.00	0	473	0.00%
2024/11/01	0	4215.00	0	4272.50	4300.00	0	483	0.00%
2024/10/29	0	4142.73	0	0.00	4045.00	0	475	0.00%
2024/10/28	0	4420.00	0	0.00	4360.00	0	463	0.00%
2024/10/25	0	0.00	0	4549.44	4580.00	0	462	-0.01%
2024/10/24	0	4680.56	0	0.00	4625.00	0	465	0.01%
2024/10/21	0	0.00	0	4468.87	4570.00	0	468	-0.01%
2024/10/18	0	4316.18	0	4425.00	4275.00	0	468	0.00%
2024/10/17	0	4353.33	0	0.00	4335.00	0	474	0.00%
2024/10/16	0	4373.57	0	4350.00	4295.00	0	470	0.00%
2024/10/15	0	4585.00	0	0.00	4485.00	0	468	0.00%
2024/10/08	0	4382.50	0	0.00	4360.00	0	459	0.00%
2024/09/27	0	0.00	0	4550.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4550.00	4570.00	0	453	0.00%
2024/09/25	0	4475.00	0	0.00	4460.00	0	445	0.00%
2024/09/24	0	4095.00	0	0.00	4140.00	0	438	0.00%
2024/09/18	0	4270.00	0	4230.00	4225.00	0	436	0.00%
2024/09/16	0	4414.29	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	4705.00	0	4782.50	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4676.94	4710.00	0	430	-0.01%
2024/09/11	0	4445.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0	4477.50	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4576.89	0	0.00	4555.00	0	427	0.01%
2024/09/05	0	4790.00	0	4870.00	4835.00	0	428	0.00%
2024/09/04	0	4730.00	0	0.00	4705.00	0	431	0.00%
2024/09/02	0	4810.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	0.00	0	4907.50	4885.00	0	452	0.00%
2024/08/28	0	4802.50	0	0.00	4890.00	0	455	0.00%
2024/08/26	0	0.00	0	4972.73	4915.00	0	447	0.00%
2024/08/23	0	5130.00	0.1	4973.92	5330.00	0	445	-0.01%
2024/08/22	0	0.00	0	4812.50	4900.00	0	440	0.00%
2024/08/21	0	4643.33	0	0.00	4655.00	0	444	0.00%
2024/08/19	0	0.00	0	4730.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0	4635.33	4630.00	0	452	0.00%
2024/08/15	0	4510.00	0	4615.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0	4445.50	4500.00	0	447	0.00%
2024/08/13	0	4245.00	0	4320.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4252.22	4315.00	0	452	0.00%
2024/08/09	0	4212.86	0.1	4210.36	4180.00	0	449	-0.01%
2024/08/08	0	4186.67	0	4191.88	4190.00	0	443	0.00%
2024/08/07	0	3885.00	0	4111.67	4205.00	0	439	-0.01%
2024/08/06	0	3685.00	0	3735.19	3825.00	0	426	0.00%
2024/08/05	0	3600.63	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3931.07	0	3915.00	3745.00	0	408	0.00%
2024/08/01	0	0.00	0	4210.00	4160.00	0	413	0.00%
2024/07/31	0	4090.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	4000.00	0	4112.50	4100.00	0	417	0.00%
2024/07/29	0	4092.38	0	4075.00	4060.00	0	415	0.00%
2024/07/26	0	3922.14	0	3986.67	3965.00	0	412	0.00%
2024/07/22	0	4150.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4095.00	0	4315.00	4265.00	0	409	0.00%
2024/07/18	0	4197.80	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4557.50	0	4625.00	4575.00	0	396	0.00%
2024/07/16	0	0.00	0	4578.13	4640.00	0	399	0.00%
2024/07/15	0	4453.33	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4570.83	0	4607.50	4525.00	0	401	0.01%
2024/07/11	0	4570.00	0	4704.00	4750.00	0	403	0.00%
2024/07/10	0	4550.00	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4586.25	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	4613.89	0.1	4659.13	4615.00	-0.1	399	-0.03%
2024/07/05	0	0.00	0	4477.50	4495.00	0	396	-0.01%
2024/07/04	0.2	4448.37	0	4370.00	4390.00	0.2	396	0.05%
2024/07/02	0	4635.00	0	0.00	4710.00	0	398	0.00%
2024/07/01	0	4743.33	0	4795.00	4700.00	0	401	0.00%
2024/06/28	0	4825.00	0	4885.00	4840.00	0	404	0.00%
2024/06/27	0	4836.67	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4893.64	4950.00	0	414	0.00%
2024/06/25	0	4679.13	0	4710.00	4770.00	0	422	0.00%
2024/06/24	0	4750.00	0	0.00	4740.00	0	440	0.00%
2024/06/20	0	0.00	0	5010.00	4985.00	0	439	0.00%
2024/06/19	0	0.00	0	4830.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4668.00	4700.00	0	440	0.00%
2024/06/17	0	4572.50	0	4575.00	4590.00	0	440	0.00%
2024/06/14	0	0.00	0	4700.00	4740.00	0	444	0.00%
2024/06/13	0	0.00	0	4728.33	4675.00	0	454	0.00%
2024/06/12	0	4665.63	0	4714.55	4675.00	0	457	0.00%
2024/06/11	0	4715.00	0	4450.00	4715.00	0	455	0.00%
2024/06/07	0	4215.00	0	4300.00	4290.00	0	456	0.00%
2024/06/06	0	4291.54	0	4307.38	4300.00	0	459	0.00%
2024/06/05	0	4050.00	0	4022.61	4090.00	0	453	0.00%
2024/06/04	0	0.00	0	3830.00	3780.00	0	447	0.00%
2024/06/03	0	0.00	0	3805.00	3820.00	0	445	0.00%
2024/05/31	0	3678.33	0	0.00	3645.00	0	445	0.00%
2024/05/30	0	3695.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3793.00	0	0.00	3815.00	0	450	0.00%
2024/05/28	0	3865.00	0	0.00	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3894.29	3830.00	0	453	-0.01%
2024/05/24	0	0.00	0	3689.23	3695.00	0	449	0.00%
2024/05/23	0	3320.00	0	0.00	3360.00	0	450	0.00%
2024/05/22	0	0.00	0	3288.89	3300.00	0	462	0.00%
2024/05/21	0	3148.33	0	3168.89	3120.00	0	477	-0.01%
2024/05/16	0	3277.00	0.1	3395.50	3410.00	0	495	-0.01%
2024/05/14	0	0.00	0	3160.00	3205.00	0	491	0.00%
2024/05/13	0	3076.25	0	2970.00	3125.00	0	494	0.00%
2024/05/10	0	3101.43	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3071.82	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	3205.00	0	3300.00	3170.00	0	501	0.00%
2024/05/07	0	3135.00	0	3232.50	3275.00	0	510	0.00%
2024/05/06	0	3265.00	1	3280.57	3280.00	-1	502	-0.20%
2024/05/03	1	3254.93	0	3275.00	3235.00	1	505	0.20%
2024/05/02	0	0.00	0	3085.00	3130.00	0	500	0.00%
2024/04/30	0	3102.50	0.1	3086.79	3085.00	-0.1	501	-0.01%
2024/04/29	0	3189.42	0	3191.67	3140.00	0	501	0.00%
2024/04/25	0	2900.00	0	0.00	2890.00	0	498	0.00%
2024/04/24	0	2985.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	2952.31	0	0.00	2900.00	0	496	0.00%
2024/04/22	0	3012.14	0.1	3070.00	2980.00	-0.1	493	-0.02%
2024/04/19	0.1	3030.18	0	2980.00	3000.00	0.1	491	0.02%
2024/04/18	0	3175.00	0	3185.00	3220.00	0	486	0.00%
2024/04/17	0	3150.00	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3023.33	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3116.67	0	0.00	3115.00	0	489	0.00%
2024/04/11	0	3175.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	0	3201.67	0	0.00	3185.00	0	491	0.00%
2024/04/09	0.1	3214.11	0	3255.63	3225.00	0	490	0.00%
2024/04/08	1.1	3376.18	1	3405.10	3405.00	0	487	0.01%
2024/04/03	0	3408.00	0	3415.00	3405.00	0	480	0.00%
2024/04/02	0	3280.00	0	3316.00	3330.00	0	474	0.00%
2024/04/01	0	3271.25	0	3347.50	3350.00	0	472	0.00%
2024/03/29	0	3341.61	0	3400.00	3330.00	0	465	0.01%
2024/03/28	0	3315.00	0	3304.17	3330.00	0	457	0.00%
2024/03/27	0	3080.00	0.3	3151.30	3215.00	-0.3	444	-0.07%
2024/03/26	0	0.00	0.1	2935.00	2925.00	-0.1	422	-0.02%
2024/03/25	0.1	2920.00	0	0.00	2890.00	0.1	419	0.01%
2024/03/22	0	0.00	0	2904.33	2915.00	0	418	-0.01%
2024/03/21	0	2840.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2835.00	2845.00	0	413	0.00%
2024/03/19	0.1	2842.75	0	0.00	2845.00	0.1	412	0.01%
2024/03/18	0	2912.50	0	0.00	2955.00	0	405	0.00%
2024/03/15	0	2805.00	1	2765.00	2770.00	-1	396	-0.25%
2024/03/14	1	2750.02	0	0.00	2755.00	1	398	0.25%
2024/03/13	0.1	2674.17	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0	2754.35	0	2775.00	2735.00	0	391	0.00%
2024/03/11	0	2897.27	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	2935.00	0	2896.88	2925.00	0	380	0.00%
2024/03/07	0	2959.83	0.1	2945.30	2960.00	0	378	-0.01%
2024/03/06	0.1	2916.44	0	2870.00	2945.00	0.1	376	0.02%
2024/03/05	0	2941.67	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2852.14	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2824.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2697.50	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2782.50	0	0.00	2700.00	0	367	0.00%
2024/02/22	0	2679.38	0	2748.75	2660.00	0	343	0.00%
2024/02/21	0	2825.43	0	0.00	2765.00	0	323	0.01%
2024/02/19	0	3032.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	0.00	0.2	3060.00	3060.00	-0.2	309	-0.05%