台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.68%
  • 成交量
    156
  • 產業
    上櫃 半導體類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111220.0000.00227.5015030.20%
2024/05/241219.501230.00219.0004810.00%
2024/05/231212.002213.00212.00-1456-0.22%
2024/05/162201.751199.00198.5014040.25%
2024/05/151240.5000.00211.5013930.25%
2024/05/0600.000273.24259.000416-0.01%
2024/05/030283.5000.00279.5004160.01%
2024/04/1200.000388.00393.0004460.00%
2024/04/100394.0000.00400.0004420.00%
2024/04/0900.000395.00385.0004420.00%
2024/03/281401.001.1400.56365.00-0.1442-0.02%
2024/03/2700.000.1398.00399.00-0.1432-0.02%
2024/03/2600.000.1363.00363.00-0.1448-0.02%
2024/03/2500.000.1330.00330.00-0.1474-0.02%
2024/03/2200.000.2350.21300.00-0.2470-0.05%
2024/03/2100.000.1319.00319.00-0.1445-0.02%
2024/03/1800.000.1305.50305.50-0.1468-0.02%
2024/03/140253.0000.00256.5004700.00%
2024/03/0400.000.1236.50236.50-0.1434-0.02%
2024/02/2900.000.1195.50195.50-0.1412-0.02%
2024/02/2100.001192.00187.00-1411-0.24%
2024/02/1900.002195.00199.00-2419-0.48%
2024/02/161170.501182.00181.0004210.00%
2024/02/153166.672163.50179.5014220.24%
2024/02/021196.001196.50201.5004120.00%
2024/02/0100.000.2183.50183.50-0.2395-0.06%
2024/01/312163.502.3164.67167.00-0.3379-0.08%
2024/01/2900.001160.50160.00-1358-0.28%
2024/01/2500.001144.00144.00-1356-0.28%
2024/01/164115.132116.75119.0023460.58%
2024/01/1000.00283.0084.70-2263-0.76%
2023/12/22279.9000.0078.2022330.86%
2023/12/21278.60481.5082.50-2216-0.93%
2023/12/20480.75284.8075.8021951.02%
2023/12/1800.00366.8071.50-3150-1.99%
2023/12/15662.83365.6765.0031372.18%
2023/12/13163.40163.4063.400960.00%
2023/12/1200.00257.7057.70-293-2.15%
2023/12/11252.7000.0052.502892.24%
2023/12/0700.00256.1053.00-281-2.45%
2023/12/05150.0000.0049.751721.38%
2023/11/29160.8000.0055.001811.22%
2023/09/2800.000.639.4039.80-0.683-0.74%
2023/09/1900.00538.1238.60-586-5.75%
2023/09/05540.0500.0039.505826.03%
2023/07/2000.00028.7528.75068-0.07%
2023/06/0500.00622.5022.60-682-7.26%
2023/05/04124.2500.0025.001591.69%
2023/04/27123.4000.0024.501531.87%
2023/04/26123.4500.0023.601511.96%
2023/04/20325.7700.0025.403466.40%
2023/04/0700.00319.6721.20-315-19.89%
2023/03/30318.8700.0018.7031223.62%
2022/11/1600.0024.184.14-243-4.61%
2022/05/0300.0064.804.80-612-48.92%
2022/04/2900.0034.804.81-312-24.59%
2022/04/2800.0034.804.80-312-24.69%
2022/04/2600.0034.754.80-313-21.79%
2022/04/2500.0014.834.86-114-6.99%
2022/04/2200.0044.704.83-415-25.83%
2021/03/2607.6000.007.310760.00%
2021/02/2300.000.16.005.91-0.151-0.16%
2019/05/0900.00184.724.70-18133-13.44%
2019/03/1400.000.45.065.17-0.4125-0.31%
2019/01/2900.0014.974.94-166-1.50%
2018/04/1300.000.35.005.28-0.335-0.85%
2018/02/090.74.7800.004.720.7174.04%
世紀 相關文章
世紀 相關影音