美而快 (5321)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.0
漲跌
▼1.0
漲幅
-1.39%
成交量
97張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	78.20	78.10	-2	189	-1.05%
2024/03/13	0	0.00	1	85.20	85.20	-1	230	-0.43%
2024/03/11	0	0.00	1	85.30	85.30	-1	234	-0.43%
2024/01/22	1	90.50	1	89.30	86.30	0	584	0.00%
2024/01/15	0	0.00	1	87.40	88.90	-1	666	-0.15%
2023/12/21	1	90.30	1	89.60	89.20	0	928	0.00%
2023/12/20	1	90.50	1	90.50	90.50	0	936	0.00%
2023/12/19	1	89.50	2	89.10	88.90	-1	930	-0.11%
2023/12/08	4	90.60	4	89.28	89.20	0	1,219	0.00%
2023/11/17	0	0.00	0.5	90.50	88.80	-0.5	1,221	-0.04%
2023/11/13	0	0.00	1	90.90	85.60	-1	1,190	-0.08%
2023/11/10	1	92.90	3	94.47	92.00	-2	1,164	-0.17%
2023/11/09	10	96.23	2.5	97.70	95.00	7.5	1,143	0.66%
2023/11/08	1	94.50	1	96.40	97.00	0	1,024	0.00%
2023/11/07	1	87.90	0	0.00	88.20	1	987	0.10%
2023/11/06	0.5	87.70	0	0.00	88.30	0.5	982	0.05%
2023/10/31	0.5	87.00	1	87.70	87.00	-0.5	952	-0.05%
2023/10/30	0	0.00	1	86.60	86.50	-1	931	-0.11%
2023/10/27	1	86.50	0	0.00	84.80	1	925	0.11%
2023/10/26	0	0.00	2	83.80	83.70	-2	910	-0.22%
2023/10/24	0	0.00	1	86.00	88.20	-1	875	-0.11%
2023/10/23	3	83.43	0	0.00	83.30	3	852	0.35%
2023/10/20	0	0.00	2	82.05	81.60	-2	838	-0.24%
2023/10/19	2	86.70	0	0.00	83.30	2	833	0.24%
2023/10/16	0	0.00	3	90.00	88.50	-3	799	-0.38%
2023/10/13	6	92.52	3	90.33	90.00	3	795	0.38%
2023/10/12	1	96.00	1	97.50	97.10	0	768	0.00%
2023/10/11	2	96.65	3	98.23	96.00	-1	750	-0.13%
2023/10/05	6	110.08	5	108.60	107.50	1	714	0.14%
2023/10/04	9	116.72	7	116.50	115.00	2	683	0.29%
2023/10/03	0	0.00	1	114.50	115.50	-1	648	-0.15%
2023/10/02	1	114.00	0	0.00	114.50	1	634	0.16%
2023/09/28	1	125.00	0	0.00	123.00	1	624	0.16%
2023/09/26	1	130.00	0	0.00	130.00	1	615	0.16%
2023/09/22	0	0.00	1	128.00	123.50	-1	603	-0.17%
2023/09/18	7	116.36	9	116.83	116.50	-2	561	-0.36%
2023/09/15	4	112.25	3	113.17	114.00	1	519	0.19%
2023/09/14	11	102.05	11	103.05	109.00	0	399	0.00%
2023/09/11	1	89.80	1	87.80	87.70	0	297	0.00%
2023/07/06	0.7	92.90	0	0.00	91.20	0.7	1,462	0.05%
2023/06/09	0	0.00	1	93.80	92.90	-1	1,572	-0.06%
2023/05/26	0	0.00	1	96.00	95.00	-1	1,830	-0.05%
2023/05/25	0	0.00	1	97.00	97.00	-1	1,824	-0.05%
2023/05/24	1	98.70	0	0.00	99.00	1	1,832	0.05%
2023/05/22	1	104.50	1	105.00	105.00	0	1,814	0.00%
2023/05/16	1	110.50	2	110.50	109.00	-1	1,848	-0.05%
2023/05/15	3	106.67	3	107.33	107.50	0	1,831	0.00%
2023/05/11	11	117.18	11	113.64	110.00	0	1,774	0.00%
2023/05/09	1	116.00	1	117.00	112.50	0	1,707	0.00%
2023/05/08	6	113.50	13	114.42	115.00	-7	1,682	-0.42%
2023/05/05	21	111.95	14	111.21	110.00	7	1,596	0.44%
2023/05/04	6	106.25	7	105.50	107.00	-1	1,490	-0.07%
2023/05/03	6	102.75	6	103.65	107.00	0	1,386	0.00%
2023/05/02	1	96.00	2	96.30	97.40	-1	1,343	-0.07%
2023/04/28	2	94.35	0	0.00	94.70	2	1,388	0.14%
2023/04/20	2	95.85	1	95.20	92.50	1	2,125	0.05%
2023/04/12	0	0.00	1	91.60	91.60	-1	2,196	-0.05%
2023/04/11	1	91.00	0	0.00	90.50	1	2,181	0.05%
2023/03/22	0	0.00	1	89.00	89.50	-1	2,090	-0.05%
2023/03/16	0	0.00	3	80.70	82.00	-3	2,053	-0.15%
2023/03/15	1	84.20	0	0.00	82.50	1	2,047	0.05%
2023/03/13	0	0.00	1	85.10	86.50	-1	2,032	-0.05%
2023/03/10	16	94.89	14	95.94	89.70	2	2,001	0.10%
2023/03/09	1	94.50	0	0.00	99.60	1	1,851	0.05%
2023/03/08	0	0.00	3	91.50	90.60	-3	1,794	-0.17%
2023/02/22	0	0.00	4	91.70	88.20	-4	1,726	-0.23%
2023/02/20	0	90.30	0	0.00	90.20	0	1,697	0.00%
2023/02/17	12	90.51	2	89.45	89.90	10	1,669	0.60%
2023/02/07	1	89.00	1	88.40	89.00	0	1,523	0.00%
2023/02/06	2	90.70	2	90.55	88.50	0	1,519	0.00%
2023/02/02	7	91.11	8	91.91	88.70	-1	1,455	-0.07%
2023/02/01	10	87.48	9	92.00	92.00	1	1,367	0.07%
2023/01/31	2	86.00	2	85.85	83.70	0	1,297	0.00%
2023/01/30	9	90.87	10	88.92	88.10	-1	1,257	-0.08%
2023/01/17	55	90.67	54	91.26	91.10	1	1,184	0.08%
2023/01/16	9	85.71	11	85.65	85.50	-2	984	-0.20%
2023/01/13	7	85.20	15	84.35	87.00	-8	908	-0.88%
2023/01/12	59	83.64	53	83.38	84.90	6	817	0.73%
2023/01/11	5	77.96	2	77.65	80.30	3	526	0.57%
2023/01/10	2	74.75	1	74.90	73.00	1	433	0.23%
2023/01/06	14	78.14	14	75.71	73.00	0	403	0.00%
2022/12/05	0	0.00	1	69.00	69.00	-1	343	-0.29%
2022/11/24	1	64.30	0	0.00	64.60	1	358	0.28%
2022/11/01	1	68.90	1	69.40	68.60	0	398	0.00%
2022/10/14	1	71.40	1	72.10	67.50	0	380	0.00%
2022/10/03	2	60.15	2	60.70	60.40	0	341	0.00%
2022/09/26	0	0.00	2	65.70	65.70	-2	360	-0.55%
2022/09/21	1	78.80	1	77.20	76.20	0	371	0.00%
2022/09/20	2	87.80	2	88.15	89.20	0	381	0.00%
2022/09/19	2	87.05	2	87.30	87.00	0	391	0.00%
2022/09/16	1	91.60	1	89.50	88.80	0	389	0.00%
2022/09/14	5	93.72	5	94.10	93.20	0	385	0.00%
2022/09/13	2	94.70	2	95.00	95.30	0	393	0.00%
2022/09/12	2	90.20	2	89.90	89.50	0	392	0.00%
2022/09/08	4	90.90	4	90.73	91.20	0	410	0.00%
2022/08/15	3	87.10	3	88.80	85.00	0	410	0.00%
2022/07/05	2	90.50	2	90.35	89.70	0	562	0.00%
2022/07/04	4	91.58	4	91.85	90.30	0	562	0.00%
2022/06/30	1	93.00	4	94.88	92.40	-3	547	-0.55%
2022/06/29	0	0.00	7	100.00	97.40	-7	543	-1.29%
2022/06/27	2	106.00	0	0.00	105.00	2	522	0.38%
2022/06/23	0	0.00	2	118.50	116.00	-2	511	-0.39%
2022/06/17	7	114.43	7	115.21	116.00	0	808	0.00%
2022/06/16	1	118.00	1	118.00	111.00	0	817	0.00%
2022/06/15	1	124.50	1	125.00	122.00	0	817	0.00%
2022/06/14	3	124.67	3	126.00	124.00	0	829	0.00%
2022/06/13	8	132.75	11	130.27	129.50	-3	850	-0.35%
2022/06/09	1	125.00	0	0.00	127.50	1	864	0.12%
2022/06/08	1	122.50	0	0.00	122.00	1	885	0.11%
2022/06/01	1	124.50	1	125.00	125.00	0	946	0.00%
2022/05/31	1	124.50	1	123.50	123.50	0	948	0.00%
2022/05/27	0	0.00	2	125.75	123.50	-2	964	-0.21%
2022/05/26	3	123.17	1	123.00	123.00	2	981	0.20%
2022/05/25	1	125.50	1	123.50	123.50	0	991	0.00%
2022/05/23	0	0.00	11	124.95	125.00	-11	1,024	-1.07%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/19	2	127.00	2	128.00	128.50	0	1,047	0.00%
2022/05/18	1	130.50	0	0.00	129.50	1	1,098	0.09%
2022/05/17	3	128.00	2	127.50	126.50	1	1,166	0.09%
2022/05/16	0	0.00	2	127.00	128.00	-2	1,256	-0.16%
2022/05/12	2	123.75	3	123.33	123.50	-1	1,450	-0.07%
2022/05/10	4	128.88	3	128.83	130.00	1	1,508	0.07%
2022/05/09	1	130.00	1	128.00	128.00	0	1,533	0.00%
2022/05/04	0	0.00	1	128.00	129.50	-1	1,559	-0.06%
2022/04/26	16	125.31	5	122.00	122.00	11	1,513	0.73%
2022/04/25	6	134.92	1	133.00	133.00	5	1,475	0.34%
2022/04/22	2	138.50	2	139.50	141.00	0	1,465	0.00%
2022/04/20	2	139.25	2	139.74	138.00	0	1,455	0.00%
2022/04/19	3	139.00	3	139.17	138.50	0	1,457	0.00%
2022/04/18	2	142.25	2	142.00	140.50	0	1,453	0.00%
2022/04/15	5	132.50	0	0.00	138.50	5	1,423	0.35%
2022/04/08	0	0.00	4	149.00	149.50	-4	1,420	-0.28%
2022/04/06	0	0.00	4	148.50	148.00	-4	1,436	-0.28%
2022/03/25	1	140.50	1	141.00	140.00	0	1,610	0.00%
2022/03/24	22	148.59	22	148.07	146.50	0	1,584	0.00%
2022/03/23	14	152.64	8	148.75	144.00	6	1,517	0.40%
2022/03/22	0	0.00	3	149.50	150.50	-3	1,370	-0.22%
2022/03/21	3	137.00	3	137.00	137.00	0	1,329	0.00%
2022/03/17	1	126.50	1	123.50	124.00	0	1,365	0.00%
2022/03/16	1	121.00	1	121.50	121.00	0	1,424	0.00%
2022/03/15	5	121.00	0	0.00	120.50	5	1,412	0.35%
2022/03/11	1	134.00	1	136.00	137.50	0	1,356	0.00%
2022/03/09	1	143.00	2	144.00	145.00	-1	1,301	-0.08%
2022/03/08	1	145.00	1	139.00	139.00	0	1,290	0.00%
2022/03/07	0	0.00	10	140.50	142.50	-10	1,279	-0.78%
2022/03/03	1	150.00	0	0.00	145.00	1	1,267	0.08%
2022/03/02	2	147.00	2	147.75	146.50	0	1,259	0.00%
2022/03/01	2	145.75	2	148.25	148.00	0	1,251	0.00%
2022/02/25	1	138.50	1	140.50	141.00	0	1,245	0.00%
2022/02/24	2	138.25	1	136.50	135.00	1	1,247	0.08%
2022/02/23	6	146.25	1	144.00	144.00	5	1,238	0.40%
2022/02/22	1	148.50	7	144.00	146.00	-6	1,240	-0.48%
2022/02/21	7	143.00	0	0.00	148.50	7	1,242	0.56%
2022/02/18	1	142.50	1.2	142.31	142.00	-0.2	1,244	-0.01%
2022/02/17	4	141.25	4	141.75	143.00	0	1,207	0.00%
2022/02/16	3	140.00	4	139.13	144.00	-1	1,158	-0.09%
2022/02/15	5	134.90	5	134.40	132.00	0	1,100	0.00%
2022/02/14	2	133.00	2	131.50	130.00	0	1,034	0.00%
2022/02/11	2	126.50	3	126.33	126.50	-1	983	-0.10%
2022/02/10	6	124.42	6	125.17	125.00	0	958	0.00%
2022/02/09	2	118.25	2	117.50	119.50	0	917	0.00%
2022/02/07	1	111.00	0	0.00	111.00	1	877	0.11%
2022/01/21	0	0.00	1	104.00	102.50	-1	875	-0.11%
2022/01/20	3	106.00	2	105.75	102.00	1	881	0.11%
2022/01/19	1	101.50	1	102.00	102.00	0	962	0.00%
2022/01/17	0	0.00	1	103.00	103.50	-1	1,208	-0.08%
2022/01/14	2	101.00	3	102.00	101.50	-1	1,299	-0.08%
2022/01/13	3	102.33	2	102.00	102.00	1	1,374	0.07%
2022/01/12	4	104.00	4	104.13	104.00	0	1,378	0.00%
2022/01/11	1	103.00	0	0.00	100.50	1	1,379	0.07%
2022/01/10	2	104.50	2	103.50	103.50	0	1,383	0.00%
2022/01/07	3	102.33	3	101.50	101.50	0	1,390	0.00%
2022/01/06	2	103.25	2	104.50	105.50	0	1,385	0.00%
2022/01/04	1	110.00	1	108.00	108.00	0	1,388	0.00%
2021/12/29	5	109.00	5	110.50	109.00	0	1,400	0.00%
2021/12/28	1	111.00	1	109.50	109.00	0	1,402	0.00%
2021/12/27	20	121.08	15	120.53	115.00	5	1,398	0.36%
2021/12/17	0	0.00	1	106.00	107.00	-1	1,776	-0.06%
2021/12/16	1	105.50	0	0.00	104.50	1	1,876	0.05%
2021/12/13	1	111.50	1	113.50	113.50	0	1,925	0.00%
2021/12/10	4	120.50	4	120.75	103.50	0	1,902	0.00%
2021/12/08	0	0.00	1	101.00	102.00	-1	1,890	-0.05%
2021/12/02	0	0.00	2	97.00	96.40	-2	1,987	-0.10%
2021/11/29	1	100.00	0	0.00	100.00	1	2,059	0.05%
2021/11/19	1	107.50	2	107.50	104.50	-1	2,125	-0.05%
2021/11/18	2	112.50	0	0.00	108.50	2	2,119	0.09%
2021/11/17	2	114.00	2	116.50	115.00	0	2,125	0.00%
2021/11/16	1	116.50	0	0.00	114.00	1	2,126	0.05%
2021/11/15	0	0.00	0.1	120.50	120.50	-0.1	2,124	0.00%
2021/11/12	1	125.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	1	132.00	2	135.00	131.00	-1	2,111	-0.05%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/11/01	1	120.50	4	119.88	122.00	-3	2,157	-0.14%
2021/10/27	4	126.13	5	125.00	124.50	-1	2,187	-0.05%
2021/10/26	18	142.56	16	138.65	126.00	2	2,110	0.09%
2021/10/25	4	133.63	1	137.00	139.50	3	1,933	0.16%
2021/10/22	1	126.00	3	126.33	127.00	-2	1,907	-0.10%
2021/10/21	4	121.88	2	115.50	115.50	2	1,837	0.11%
2021/10/14	1	115.50	0	0.00	116.50	1	1,856	0.05%
2021/10/04	0	0.00	2	105.50	105.50	-2	1,796	-0.11%
2021/10/01	4	117.00	0	0.00	117.00	4	1,779	0.22%
2021/09/30	2	128.00	4	124.38	130.00	-2	1,767	-0.11%
2021/09/29	3	117.83	1	107.13	120.00	2	1,732	0.11%
2021/09/28	55	108.96	57	109.92	109.50	-2	1,699	-0.12%
2021/09/27	2	105.75	1	101.51	107.00	1	1,408	0.07%
2021/09/24	16	91.13	16	91.27	97.40	0	1,322	0.00%
2021/09/23	12	85.10	18	85.47	88.60	-6	1,216	-0.49%
2021/09/22	13	82.75	16	82.56	84.90	-3	1,101	-0.27%
2021/09/16	0	0.00	5	68.24	70.20	-5	1,003	-0.50%
2021/09/15	1	64.40	5	65.04	63.90	-4	979	-0.41%
2021/09/14	6	65.83	3	67.10	63.80	3	964	0.31%
2021/09/13	4	64.70	2	65.80	67.20	2	924	0.22%
2021/09/10	7	60.11	0	0.00	61.40	7	875	0.80%
2021/09/09	4	60.73	7	59.27	62.20	-3	848	-0.35%
2021/09/08	2	56.80	0	0.00	56.60	2	806	0.25%
2021/09/07	1	57.60	0	0.00	56.90	1	796	0.13%
2021/09/06	1	56.10	0	0.00	55.70	1	778	0.13%
2021/09/02	7	55.84	5	57.60	57.00	2	756	0.26%
2021/09/01	3	53.80	2	53.90	57.00	1	702	0.14%
2021/08/26	2	47.00	0	0.00	46.50	2	627	0.32%
2021/08/23	4	46.95	4	47.40	46.50	0	582	0.00%
2021/08/20	1	43.30	0	0.00	47.50	1	559	0.18%
2021/08/18	0	0.00	5	44.40	48.00	-5	529	-0.95%
2021/08/11	4	63.15	0	0.00	61.20	4	434	0.92%
2021/08/10	0	0.00	10	60.94	66.20	-10	414	-2.41%
2021/08/06	0	0.00	4	70.30	69.50	-4	368	-1.08%
2021/08/03	0	0.00	28	59.59	61.00	-28	315	-8.88%
2021/08/02	2	58.10	0	0.00	58.90	2	294	0.68%
2021/07/30	0	0.00	1	54.90	53.60	-1	274	-0.36%
2021/07/28	0	0.00	2	53.05	52.50	-2	242	-0.83%
2021/07/27	2	48.80	0	0.00	48.80	2	218	0.92%
2021/07/26	3	45.40	0	0.00	44.40	3	197	1.52%
2021/07/23	3	44.70	1	44.85	45.00	2	187	1.07%
2021/07/22	10	42.32	21	42.74	42.60	-11	171	-6.41%
2021/07/21	0	0.00	3	42.60	42.60	-3	155	-1.93%
2021/07/19	3	34.05	3	35.17	35.25	0	97	0.00%
2021/05/04	5	35.75	0	0.00	33.10	5	116	4.29%
2021/04/14	1	35.20	0	0.00	33.55	1	81	1.22%
2021/04/13	3	35.70	1	35.05	36.40	2	73	2.71%
2021/04/12	1	32.45	0	0.00	33.10	1	63	1.58%
2021/03/19	1	30.15	0	0.00	30.00	1	59	1.69%
2021/01/28	1	30.05	0	0.00	30.75	1	101	0.99%
2020/12/22	1	33.40	0	0.00	33.10	1	102	0.98%
2020/12/17	1	34.00	0	0.00	34.45	1	106	0.94%
2020/12/14	0	0.00	2	34.80	34.45	-2	114	-1.74%
2020/12/01	1	37.60	0	0.00	37.90	1	135	0.74%
2020/11/30	1	38.70	1	39.85	39.50	0	135	0.00%
2020/11/27	4	37.41	0	0.00	37.30	4	136	2.94%
2020/11/20	2	30.45	0	0.00	29.30	2	161	1.24%
2020/11/16	0	0.00	2	34.45	33.40	-2	182	-1.09%
2020/09/25	0	0.00	4	37.50	36.20	-4	993	-0.40%
2020/09/18	2	40.20	0	0.00	40.00	2	1,029	0.19%
2020/09/16	2	42.00	0	0.00	41.90	2	1,027	0.19%
2020/09/04	0	0.00	10	43.51	42.20	-10	1,045	-0.96%
2020/08/28	6	40.99	0	0.00	42.00	6	999	0.60%
2020/08/24	2	40.50	0	0.00	38.60	2	984	0.20%
2020/08/20	2	37.35	0	0.00	37.35	2	968	0.21%
2020/08/19	1	40.00	2	40.70	39.55	-1	953	-0.10%
2020/08/17	5	43.95	0	0.00	43.00	5	938	0.53%
2020/08/14	2	46.05	0	0.00	43.80	2	928	0.22%
2020/08/13	6	47.80	1	48.40	46.90	5	910	0.55%
2020/08/11	10	47.70	0	0.00	46.65	10	886	1.13%
2020/08/06	10	54.65	3	54.27	52.50	7	837	0.84%
2020/08/05	4	52.23	0	0.00	52.50	4	810	0.49%
2020/08/04	8	54.01	7	53.89	53.80	1	789	0.13%
2020/08/03	1	50.00	0	0.00	50.20	1	730	0.14%
2020/07/31	6	50.97	0	0.00	51.00	6	715	0.84%
2020/07/27	1	50.00	6	50.90	49.85	-5	622	-0.80%
2020/07/24	1	52.80	6	53.08	53.80	-5	583	-0.86%
2020/07/23	0	0.00	7	48.15	50.00	-7	501	-1.40%
2020/07/20	0	0.00	0	39.50	39.50	0	381	0.00%
2020/07/17	1	45.60	1	47.20	39.50	0	358	0.00%
2020/07/16	6	40.50	0	0.00	43.55	6	248	2.41%
2020/07/14	0	0.00	4	37.55	39.15	-4	182	-2.19%
2020/07/10	0	0.00	3	32.80	33.80	-3	152	-1.97%
2020/07/08	2	35.65	0	0.00	34.90	2	148	1.35%
2020/07/07	2	37.20	2	35.30	35.25	0	141	0.00%
2020/07/03	0	0.00	4	37.00	37.00	-4	134	-2.98%
2020/07/02	3	39.05	10	38.36	38.95	-7	128	-5.43%
2020/07/01	3	39.60	0	0.00	39.60	3	121	2.47%
2020/06/30	7	39.50	0	0.00	39.50	7	111	6.27%
2020/06/29	2	39.00	0	0.00	39.60	2	104	1.92%
2020/06/12	7	32.46	0	0.00	36.30	7	63	10.96%
2020/06/02	2	22.90	0	0.00	23.05	2	47	4.22%
2020/05/26	1	22.70	0	0.00	22.80	1	46	2.13%
2019/11/25	0	0.00	1	41.00	40.60	-1	41	-2.44%
2019/11/14	1	39.25	1	38.00	38.00	0	36	0.00%
2019/11/13	1	40.05	1	42.60	39.20	0	34	0.00%
2019/11/11	0	0.00	1	35.30	35.40	-1	24	-4.04%
2019/11/07	1	32.10	0	0.00	31.75	1	22	4.47%
2019/10/23	0	0.00	1	33.40	33.50	-1	17	-5.83%
2019/10/14	0	0.00	5	33.40	33.40	-5	14	-34.44%
2019/10/01	0	0.00	2	34.30	34.00	-2	14	-13.79%
2019/09/27	0	0.00	2	33.75	33.65	-2	14	-13.91%
2019/09/19	10	32.75	0	0.00	32.75	10	14	70.10%
2019/08/29	0	0.00	1	31.90	33.20	-1	12	-8.08%
2019/08/27	1	34.30	0	0.00	34.85	1	11	9.01%
2019/07/01	0	0.00	1	40.00	39.90	-1	12	-8.31%
2019/06/17	2	41.90	0	0.00	41.70	2	13	15.02%
2018/07/19	0	0.00	3	43.50	44.85	-3	155	-1.93%
2018/07/16	1	48.15	0	0.00	48.50	1	158	0.63%
2018/07/06	0	0.00	2	47.25	48.70	-2	160	-1.25%
2018/06/26	4	49.90	0	0.00	49.95	4	158	2.52%
2018/05/11	0	0.00	8	39.40	38.70	-8	77	-10.28%
2018/04/27	4	20.75	0	0.00	20.20	4	37	10.62%
2018/04/23	2	19.60	0	0.00	19.70	2	27	7.16%
2018/01/26	2	19.08	0	0.00	19.05	2	28	7.03%