華容 (5328)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.85
漲跌
▼0.20
漲幅
-1.42%
成交量
260張
產業
上櫃電子零組件類股▼0.55%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	13.90	13.75	-1	1,584	-0.06%
2024/04/19	5	13.55	5	13.70	13.70	0	1,616	0.00%
2024/04/18	1	14.05	0	0.00	14.20	1	1,612	0.06%
2024/04/16	1	14.30	0	0.00	13.85	1	1,630	0.06%
2024/04/15	10	14.60	0	0.00	14.50	10	1,626	0.61%
2024/04/12	0	0.00	1	14.70	14.65	-1	1,626	-0.06%
2024/04/11	2	14.78	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	15.15	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	0.00	2	14.95	14.90	-2	1,634	-0.12%
2024/03/26	2.1	14.72	0	0.00	14.65	2.1	1,681	0.12%
2024/03/22	10	14.90	10	14.95	14.85	0	1,727	0.00%
2024/03/19	0.1	14.45	0	0.00	14.55	0.1	2,081	0.00%
2024/03/15	0.1	14.80	0	0.00	14.65	0.1	2,196	0.00%
2024/03/14	0	0.00	9	14.85	15.00	-9	2,232	-0.40%
2024/03/13	0	0.00	12	14.65	14.55	-12	2,298	-0.52%
2024/03/11	3	14.90	1	14.85	14.90	2	2,501	0.08%
2024/02/27	0.1	15.20	0	0.00	15.20	0.1	4,690	0.00%
2024/02/23	122.1	15.83	0	0.00	15.40	122.1	4,680	2.61%	大買/鉅額交易
2024/02/22	66	15.82	1	15.90	15.80	65	4,663	1.39%
2024/02/19	3	15.65	0	16.00	15.75	3	4,619	0.06%
2024/02/16	0	0.00	35	15.34	15.55	-35	4,596	-0.76%
2024/02/15	1	14.85	2	15.15	15.15	-1	4,571	-0.02%
2024/02/05	36	14.86	0	0.00	14.85	36	4,565	0.79%
2024/02/02	1	14.90	1	15.20	15.25	0	4,550	0.00%
2024/02/01	1	14.95	1	14.90	14.90	0	4,520	0.00%
2024/01/31	0	0.00	2	15.05	14.95	-2	4,518	-0.04%
2024/01/19	3	16.30	0	0.00	16.30	3	4,492	0.07%
2024/01/18	2	16.73	2	16.58	16.60	0	4,423	0.00%
2024/01/17	14	16.31	8	15.90	15.70	6	4,237	0.14%
2024/01/09	1	14.90	1	15.00	15.00	0	3,989	0.00%
2024/01/08	0	0.00	2	15.45	15.15	-2	3,986	-0.05%
2024/01/03	2	15.78	0	0.00	15.80	2	3,960	0.05%
2024/01/02	0.1	16.05	0	0.00	16.00	0.1	3,947	0.00%
2023/12/28	1	16.20	0	0.00	15.95	1	3,919	0.03%
2023/12/19	0	0.00	28	16.29	16.25	-28	3,847	-0.73%
2023/12/15	7	17.25	5	17.11	16.65	2	3,911	0.05%
2023/12/14	4	17.85	12	17.51	17.40	-8	3,843	-0.21%
2023/12/12	3	16.35	33	16.80	16.35	-30	3,560	-0.84%
2023/12/11	0	0.00	4	17.00	17.15	-4	3,489	-0.11%
2023/12/08	5	17.38	3	17.42	17.25	2	3,455	0.06%
2023/12/07	6	17.10	3	17.37	17.05	3	3,384	0.09%
2023/12/06	8	17.80	0	0.00	17.75	8	3,283	0.24%
2023/12/05	24	17.89	1	17.60	18.20	23	3,186	0.72%
2023/12/04	28	18.79	42	18.72	18.25	-14	3,078	-0.45%
2023/12/01	22	17.94	26	18.56	18.55	-4	2,690	-0.15%
2023/11/30	49	16.90	30	17.17	17.50	19	1,760	1.08%
2023/11/29	4	15.56	103	15.29	15.95	-99	1,295	-7.64%	大賣/
2023/11/28	7	14.50	4	14.35	14.50	3	1,131	0.27%
2023/11/23	88	14.12	4	14.15	14.00	84	1,025	8.19%
2023/11/17	0	0.00	61	13.70	13.95	-61	1,024	-5.95%
2023/11/16	0	0.00	5	13.75	13.70	-5	1,025	-0.49%
2023/11/13	26	13.33	0	0.00	13.35	26	1,030	2.52%
2023/11/10	25	13.45	0	0.00	13.40	25	1,031	2.42%
2023/11/08	0	0.00	53	14.02	13.85	-53	1,041	-5.09%
2023/11/03	4	13.83	1	14.15	13.70	3	1,061	0.28%
2023/11/02	25	13.84	25	13.87	13.80	0	1,046	0.00%
2023/10/27	0	0.00	2	13.25	13.05	-2	1,093	-0.18%
2023/10/26	31	13.20	0	0.00	13.15	31	1,100	2.82%
2023/10/23	22	13.03	0	0.00	12.90	22	1,114	1.97%
2023/10/04	17	14.13	0	0.00	14.10	17	1,401	1.21%
2023/10/02	0	0.00	2	14.35	14.35	-2	1,414	-0.14%
2023/09/26	2	14.05	0	0.00	13.95	2	1,438	0.14%
2023/09/25	0	0.00	2	14.40	14.30	-2	1,443	-0.14%
2023/09/21	2	14.10	0	0.00	14.10	2	1,445	0.14%
2023/09/20	28	14.72	30	14.39	14.30	-2	1,431	-0.14%
2023/09/19	2	15.00	0	0.00	14.75	2	1,340	0.15%
2023/09/15	2	15.30	0	0.00	15.05	2	1,338	0.15%
2023/09/14	0	0.00	2	15.50	15.30	-2	1,352	-0.15%
2023/09/13	2	15.15	0	0.00	15.20	2	1,357	0.15%
2023/09/11	0	0.00	1	14.90	15.00	-1	1,368	-0.07%
2023/09/06	1	15.75	0	0.00	15.60	1	1,366	0.07%
2023/09/04	0	0.00	7	15.65	15.45	-7	1,302	-0.54%
2023/09/01	5	15.10	2	14.95	15.00	3	1,234	0.24%
2023/08/17	0	0.00	56	14.03	14.20	-56	1,763	-3.18%
2023/08/15	3	13.30	0	0.00	13.30	3	1,852	0.16%
2023/08/11	53	13.81	0	0.00	13.60	53	1,909	2.78%
2023/08/10	6	14.30	0	0.00	14.45	6	1,898	0.32%
2023/08/07	2	14.85	0	0.00	14.75	2	1,907	0.10%
2023/08/04	2	15.20	5	14.43	14.65	-3	1,897	-0.16%
2023/08/02	2	15.60	0	0.00	15.35	2	1,881	0.11%
2023/08/01	3	15.82	0	0.00	16.20	3	1,861	0.16%
2023/07/21	0	0.00	2	15.25	15.30	-2	1,804	-0.11%
2023/07/20	2	15.00	0	0.00	15.20	2	1,806	0.11%
2023/07/17	0	0.00	2	15.95	16.15	-2	1,810	-0.11%
2023/07/14	2	15.25	3	15.25	15.45	-1	1,768	-0.06%
2023/07/13	6	15.28	2	15.35	15.25	4	1,781	0.22%
2023/07/12	2	15.05	0	0.00	15.70	2	1,792	0.11%
2023/07/05	6	14.85	0	0.00	15.15	6	2,022	0.30%
2023/06/30	0	0.00	10	14.25	14.25	-10	2,050	-0.49%
2023/06/29	0	0.00	3	14.35	14.35	-3	2,045	-0.15%
2023/06/27	3	14.37	0	0.00	14.25	3	2,038	0.15%
2023/06/19	0	0.00	21	15.80	15.30	-21	1,991	-1.05%
2023/06/13	0	0.00	30	15.70	15.80	-30	1,934	-1.55%
2023/06/07	6	15.88	0	0.00	15.85	6	1,883	0.32%
2023/06/05	0	0.00	1	16.50	16.35	-1	1,849	-0.05%
2023/06/02	3	15.90	3	15.90	15.55	0	1,761	0.00%
2023/06/01	3	16.00	0	0.00	16.00	3	1,705	0.18%
2023/05/31	4	16.23	0	0.00	16.10	4	1,673	0.24%
2023/05/30	10	15.68	3	15.70	15.80	7	1,622	0.43%
2023/05/29	48	16.02	18	15.91	16.10	30	1,520	1.97%
2023/05/23	0	0.00	7	14.80	14.60	-7	1,302	-0.54%
2023/05/22	7	14.68	3	14.75	15.10	4	1,272	0.31%
2023/05/17	0	0.00	2	13.80	14.00	-2	1,218	-0.16%
2023/05/15	2	13.20	0	0.00	13.35	2	1,172	0.17%
2023/05/11	3	13.05	0	0.00	12.70	3	1,160	0.26%
2023/05/09	3	13.55	0	0.00	13.15	3	1,139	0.26%
2023/05/08	3	13.95	0	0.00	13.95	3	1,123	0.27%
2023/05/05	0	0.00	3	14.45	14.40	-3	1,101	-0.27%
2023/05/03	0	0.00	2	13.25	13.05	-2	1,059	-0.19%
2023/04/26	3	13.10	0	0.00	13.15	3	1,037	0.29%
2023/04/21	4	12.73	28	13.29	13.05	-24	1,015	-2.36%
2023/04/19	8	14.21	1	14.20	14.20	7	952	0.73%
2023/04/18	1	14.40	0	0.00	14.25	1	926	0.11%
2023/04/14	1	14.35	6	14.84	15.10	-5	848	-0.59%
2023/04/13	2	14.28	5	14.63	14.55	-3	771	-0.39%
2023/04/12	0	0.00	2	14.28	14.45	-2	720	-0.28%
2023/04/11	4	14.29	0	0.00	14.65	4	645	0.62%
2023/04/10	0	12.70	15	13.17	13.80	-15	531	-2.82%
2023/04/07	10	12.48	0	0.00	12.55	10	446	2.24%
2023/04/06	23	12.90	45	12.35	12.85	-22	420	-5.24%
2023/03/24	3	11.55	0	0.00	11.55	3	357	0.84%
2023/03/10	30	11.35	0	0.00	11.20	30	332	9.03%
2023/03/09	0	0.00	1	11.30	11.75	-1	325	-0.31%
2023/02/24	0	0.00	12	11.25	11.25	-12	290	-4.13%
2023/02/22	3	11.40	0	0.00	11.40	3	277	1.08%
2023/02/21	0	0.00	112	11.82	11.60	-112	272	-41.05%	大賣/鉅額交易
2023/02/17	33	11.00	0	0.00	11.40	33	245	13.46%
2023/02/16	0	0.00	35	11.27	11.55	-35	227	-15.36%
2023/02/15	0	0.00	12	10.96	11.10	-12	181	-6.62%
2023/02/03	0	0.00	3	10.25	10.20	-3	154	-1.95%
2023/02/01	3	10.05	3	10.40	10.40	0	149	0.00%
2022/12/15	0	0.00	3	10.50	10.40	-3	150	-1.99%
2022/12/09	0	0.00	19	10.48	10.40	-19	146	-12.94%
2022/12/08	0	0.00	5	10.35	10.35	-5	142	-3.52%
2022/12/01	0	0.00	2	9.95	9.95	-2	125	-1.59%
2022/11/24	3	9.84	0	0.00	9.84	3	135	2.22%
2022/11/14	2	9.73	0	0.00	9.73	2	155	1.29%
2022/11/11	0	0.00	3	9.85	9.83	-3	155	-1.93%
2022/11/10	0	0.00	3	9.74	9.72	-3	152	-1.97%
2022/11/09	0	0.00	3	9.49	9.66	-3	152	-1.97%
2022/11/03	0	0.00	2	9.08	9.08	-2	151	-1.32%
2022/10/31	0	0.00	3	8.98	8.98	-3	152	-1.97%
2022/10/24	0	0.00	2	8.92	8.94	-2	161	-1.23%
2022/10/20	4	8.76	0	0.00	8.81	4	162	2.45%
2022/10/03	2	8.52	0	0.00	8.74	2	188	1.06%
2022/09/30	3	8.72	0	0.00	8.72	3	197	1.52%
2022/09/13	3	10.20	0	0.00	10.20	3	216	1.39%
2022/09/06	3	9.87	0	0.00	9.81	3	231	1.30%
2022/09/02	10	10.10	0	0.00	10.15	10	230	4.33%
2022/09/01	20	10.20	0	0.00	10.20	20	231	8.64%
2022/08/31	10	10.30	0	0.00	10.35	10	229	4.36%
2022/08/29	20	10.20	0	0.00	10.20	20	226	8.83%
2022/08/26	3	10.40	3	10.55	10.50	0	225	0.00%
2022/08/23	3	10.40	0	0.00	10.40	3	224	1.34%
2022/08/22	0	0.00	6	10.48	10.45	-6	226	-2.65%
2022/08/19	0	0.00	3	10.40	10.40	-3	225	-1.33%
2022/08/16	77	10.15	0	0.00	10.20	77	235	32.66%
2022/08/11	0	0.00	5	10.10	10.05	-5	238	-2.10%
2022/08/10	5	9.90	0	0.00	10.00	5	238	2.10%
2022/08/03	3	9.80	0	0.00	9.80	3	256	1.17%
2022/07/27	3	9.98	0	0.00	9.98	3	258	1.16%
2022/07/26	3	9.92	0	0.00	9.92	3	258	1.16%
2022/07/22	0	0.00	3	10.10	10.15	-3	258	-1.16%
2022/07/20	0	0.00	3	9.95	9.89	-3	262	-1.14%
2022/07/18	3	9.78	0	0.00	9.78	3	273	1.10%
2022/07/05	0	0.00	3	9.75	9.75	-3	276	-1.09%
2022/07/04	3	9.62	0	0.00	9.61	3	276	1.09%
2022/06/21	0	0.00	3	10.15	10.30	-3	309	-0.97%
2022/06/20	3	9.91	0	0.00	9.90	3	309	0.97%
2022/06/17	3	10.20	0	0.00	10.10	3	307	0.97%
2022/06/10	3	11.30	0	0.00	11.15	3	320	0.94%
2022/05/27	3	11.20	0	0.00	11.20	3	343	0.87%
2022/05/26	0	0.00	5	11.49	11.10	-5	344	-1.45%
2022/05/19	3	10.50	0	0.00	10.75	3	355	0.84%
2022/05/18	0	0.00	2	10.80	10.85	-2	355	-0.56%
2022/05/12	0	0.00	4	9.94	9.91	-4	367	-1.09%
2022/05/11	2	10.50	0	0.00	10.20	2	365	0.55%
2022/05/09	5	10.96	0	0.00	10.65	5	371	1.35%
2022/05/05	0	0.00	2	11.40	11.35	-2	390	-0.51%
2022/05/04	2	11.20	0	0.00	11.20	2	398	0.50%
2022/04/06	0	0.00	1	12.75	12.75	-1	984	-0.10%
2022/03/30	8	13.35	8	13.30	13.35	0	1,018	0.00%
2022/03/29	1	13.45	0	0.00	13.20	1	1,024	0.10%
2022/03/25	3	12.65	0	0.00	12.60	3	1,008	0.30%
2022/03/16	0	0.00	1	12.00	11.75	-1	1,064	-0.09%
2022/03/09	3	12.05	0	0.00	12.30	3	1,084	0.28%
2022/03/08	0	0.00	2	12.15	11.95	-2	1,095	-0.18%
2022/02/09	0	0.00	2	14.50	14.50	-2	1,275	-0.16%
2022/01/25	3	13.65	0	0.00	13.60	3	1,320	0.23%
2022/01/24	0	0.00	2	13.65	13.90	-2	1,331	-0.15%
2022/01/18	0	0.00	3	14.90	14.80	-3	1,354	-0.22%
2022/01/17	3	14.60	0	0.00	14.60	3	1,333	0.22%
2022/01/14	3	14.60	0	0.00	14.45	3	1,336	0.22%
2022/01/12	0	0.00	4	15.43	15.05	-4	1,322	-0.30%
2022/01/06	3	15.90	3	15.60	15.90	0	1,211	0.00%
2022/01/05	5	15.68	8	15.59	15.60	-3	1,169	-0.26%
2022/01/04	8	15.61	11	15.66	15.45	-3	1,133	-0.26%
2021/12/30	0	0.00	2	14.78	14.80	-2	1,378	-0.15%
2021/12/28	2	14.85	0	0.00	14.85	2	1,405	0.14%
2021/12/21	3	14.20	0	0.00	14.15	3	1,488	0.20%
2021/11/30	3	14.50	0	0.00	14.50	3	2,413	0.12%
2021/11/08	0	0.00	1	14.85	14.70	-1	2,838	-0.04%
2021/11/03	1	15.35	1	15.20	15.15	0	3,022	0.00%
2021/11/02	1	15.50	0	0.00	15.00	1	3,236	0.03%
2021/10/22	0	0.00	10	15.24	15.15	-10	3,608	-0.28%
2021/10/14	6	15.20	6	15.20	15.50	0	4,804	0.00%
2021/10/12	9	14.93	0	0.00	14.90	9	4,828	0.19%
2021/10/08	11	15.24	8	15.20	15.30	3	4,927	0.06%
2021/10/07	0	0.00	3	15.70	15.30	-3	4,962	-0.06%
2021/10/06	3	14.40	0	0.00	14.35	3	4,669	0.06%
2021/10/05	0	0.00	15	14.25	14.80	-15	4,824	-0.31%
2021/09/28	2	16.73	2	16.55	16.50	0	5,643	0.00%
2021/09/23	0	0.00	10	16.45	16.40	-10	6,097	-0.16%
2021/09/22	2	16.60	0	0.00	16.35	2	6,180	0.03%
2021/09/17	1	17.35	1	17.35	17.20	0	6,158	0.00%
2021/09/16	27	17.36	12	17.16	17.10	15	6,082	0.25%
2021/09/13	0	0.00	3	16.33	16.55	-3	5,843	-0.05%
2021/09/08	3	15.87	0	0.00	15.75	3	5,787	0.05%
2021/09/06	3	16.45	0	0.00	16.35	3	5,614	0.05%
2021/09/03	14	17.00	14	17.03	17.00	0	5,573	0.00%
2021/08/31	6	15.83	1	15.85	15.80	5	5,275	0.09%
2021/08/30	2	15.90	0	0.00	16.00	2	5,271	0.04%
2021/08/27	5	15.65	0	0.00	15.70	5	5,225	0.10%
2021/08/26	3	15.50	0	0.00	15.50	3	5,145	0.06%
2021/08/23	3	15.05	0	0.00	15.25	3	5,058	0.06%
2021/08/20	6	15.08	0	0.00	14.75	6	5,042	0.12%
2021/08/19	0	0.00	2	15.85	15.10	-2	5,009	-0.04%
2021/08/18	3	16.05	0	0.00	16.05	3	4,987	0.06%
2021/08/17	2	16.15	0	0.00	15.40	2	4,981	0.04%
2021/08/13	3	16.50	0	0.00	16.50	3	4,956	0.06%
2021/08/12	1	17.20	1	17.00	17.05	0	4,924	0.00%
2021/08/11	0	0.00	2	16.70	17.30	-2	4,899	-0.04%
2021/08/10	3	16.85	33	17.54	16.85	-30	4,837	-0.62%
2021/08/09	5	17.93	11	18.16	17.55	-6	4,812	-0.12%
2021/08/06	37	18.38	3	18.20	18.00	34	4,739	0.72%
2021/08/05	30	17.90	0	0.00	17.75	30	4,525	0.66%
2021/08/04	2	17.60	0	0.00	17.40	2	4,460	0.04%
2021/08/02	32	17.80	36	17.86	17.85	-4	4,400	-0.09%
2021/07/28	3	16.55	0	0.00	16.55	3	4,271	0.07%
2021/07/27	2	17.20	0	0.00	17.20	2	4,233	0.05%
2021/07/26	0	0.00	3	18.50	17.75	-3	4,176	-0.07%
2021/07/23	6	18.23	9	18.26	17.45	-3	4,114	-0.07%
2021/07/22	39	18.82	150	18.39	18.00	-111	3,973	-2.79%	大賣/鉅額交易
2021/07/21	110	17.81	9	17.86	17.95	101	3,414	2.96%	大買/鉅額交易
2021/07/20	1	16.80	2	16.40	16.35	-1	3,274	-0.03%
2021/07/19	3	17.05	0	0.00	17.05	3	3,257	0.09%
2021/07/16	3	17.20	0	0.00	17.15	3	3,313	0.09%
2021/07/15	1	17.45	4	17.59	17.60	-3	3,287	-0.09%
2021/07/14	3	16.60	0	0.00	16.60	3	3,229	0.09%
2021/07/13	3	17.05	3	17.37	16.90	0	3,282	0.00%
2021/07/12	14	17.62	7	18.16	17.60	7	3,218	0.22%
2021/07/09	74	18.09	65	18.26	17.90	9	3,073	0.29%
2021/07/08	6	16.60	1	17.00	16.95	5	2,772	0.18%
2021/07/07	9	17.06	13	17.28	16.85	-4	2,740	-0.15%
2021/07/06	0	0.00	4	16.18	16.05	-4	2,417	-0.17%
2021/07/02	6	15.23	0	0.00	15.20	6	2,544	0.24%
2021/07/01	4	16.01	12	17.10	15.75	-8	2,693	-0.30%
2021/06/30	0	0.00	6	15.55	15.55	-6	2,369	-0.25%
2021/06/22	0	0.00	1	13.00	12.80	-1	2,374	-0.04%
2021/06/18	1	14.00	0	0.00	13.65	1	2,546	0.04%
2021/05/26	3	13.75	0	0.00	13.75	3	3,181	0.09%
2021/05/25	0	0.00	4	13.90	13.90	-4	3,229	-0.12%
2021/05/24	7	13.24	0	0.00	13.45	7	3,265	0.21%
2021/05/18	0	0.00	3	12.50	12.50	-3	3,382	-0.09%
2021/05/17	3	11.45	0	0.00	11.40	3	3,387	0.09%
2021/05/12	3	12.25	0	0.00	12.40	3	3,346	0.09%
2021/05/11	3	14.00	0	0.00	13.60	3	3,326	0.09%
2021/05/10	3	14.85	0	0.00	14.85	3	3,316	0.09%
2021/05/04	3	14.75	0	0.00	14.60	3	3,316	0.09%
2021/05/03	3	16.05	0	0.00	15.70	3	3,332	0.09%
2021/04/29	1	16.35	0	0.00	16.95	1	3,330	0.03%
2021/04/23	0	0.00	10	16.18	16.05	-10	3,442	-0.29%
2021/04/22	4	16.31	2	16.90	15.90	2	3,450	0.06%
2021/04/21	3	17.10	0	0.00	17.10	3	3,393	0.09%
2021/04/20	3	17.40	2	17.45	17.40	1	3,404	0.03%
2021/04/19	4	17.18	0	0.00	17.85	4	3,458	0.12%
2021/04/16	1	16.75	2	16.40	16.70	-1	3,486	-0.03%
2021/04/15	2	16.10	0	0.00	16.20	2	3,520	0.06%
2021/04/13	0	0.00	7	16.35	16.35	-7	3,556	-0.20%
2021/04/12	0	0.00	1	17.20	17.15	-1	3,552	-0.03%
2021/04/09	5	17.45	7	17.31	17.25	-2	3,531	-0.06%
2021/04/08	12	17.96	9	18.22	17.95	3	3,516	0.09%
2021/04/07	2	16.98	51	16.48	17.60	-49	3,426	-1.43%
2021/04/06	0	0.00	19	15.84	16.00	-19	3,349	-0.57%
2021/04/01	0	15.05	0	0.00	15.70	0	3,321	0.00%
2021/03/31	3	14.83	0	0.00	14.70	3	3,453	0.09%
2021/03/30	3	14.90	0	0.00	14.90	3	3,543	0.08%
2021/03/25	5	14.79	0	0.00	14.65	5	3,496	0.14%
2021/03/24	0	0.00	3	15.40	15.00	-3	3,467	-0.09%
2021/03/23	16	15.46	24	16.16	15.20	-8	3,417	-0.23%
2021/03/22	0	0.00	13	16.20	16.40	-13	3,290	-0.40%
2021/03/19	34	14.90	0	0.00	14.95	34	3,221	1.06%
2021/03/18	13	14.29	0	0.00	14.25	13	3,173	0.41%
2021/03/17	15	15.02	0	0.00	14.30	15	3,164	0.47%
2021/03/16	1	14.55	6	14.95	15.30	-5	3,052	-0.16%
2021/03/12	3	13.35	0	0.00	13.35	3	2,855	0.11%
2021/03/11	0	0.00	6	13.28	13.40	-6	2,898	-0.21%
2021/03/09	3	13.15	0	0.00	13.15	3	2,958	0.10%
2021/03/04	3	13.40	0	0.00	13.45	3	2,980	0.10%
2021/03/02	3	13.45	0	0.00	13.45	3	3,004	0.10%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	5	14.45	0	0.00	14.35	5	3,178	0.16%
2021/02/22	0	0.00	1	14.10	14.00	-1	3,058	-0.03%
2021/02/19	0	0.00	4	13.96	13.85	-4	3,019	-0.13%
2021/02/18	1	13.30	0	0.00	13.30	1	2,968	0.03%
2021/02/17	0	0.00	3	13.00	13.00	-3	2,941	-0.10%
2021/02/01	6	11.88	0	0.00	11.80	6	2,967	0.20%
2021/01/28	3	12.90	7	13.10	12.90	-4	2,908	-0.14%
2021/01/26	3	13.25	8	13.46	13.20	-5	2,901	-0.17%
2021/01/20	6	13.50	0	0.00	13.20	6	2,764	0.22%
2021/01/19	0	0.00	3.1	14.76	14.45	-3.1	2,699	-0.11%
2021/01/18	3	12.50	3.2	14.20	14.25	-0.2	2,538	-0.01%
2021/01/15	3	13.00	0	0.00	13.00	3	2,464	0.12%
2021/01/14	3	13.80	5	13.90	13.80	-2	2,417	-0.08%
2021/01/13	3	13.75	8	13.98	13.75	-5	2,381	-0.21%
2021/01/12	4	13.58	0	0.00	13.50	4	2,341	0.17%
2021/01/11	10	14.70	9	14.47	14.70	1	2,235	0.04%
2021/01/08	0	0.00	3	13.40	13.40	-3	2,097	-0.14%
2021/01/06	6.2	12.39	8	12.28	12.05	-1.8	1,996	-0.09%
2021/01/05	0	0.00	1	13.05	13.35	-1	1,906	-0.05%
2021/01/04	6	13.39	0	0.00	13.05	6	1,857	0.32%
2020/12/31	14	13.38	5	13.55	13.20	9	1,819	0.49%
2020/12/30	8	13.38	2	12.90	13.85	6	1,765	0.34%
2020/12/29	11	13.45	2	14.50	13.30	9	1,692	0.53%
2020/12/28	0	0.00	8	13.44	13.55	-8	1,552	-0.52%
2020/12/25	6	11.93	6	12.18	12.35	0	1,490	0.00%
2020/12/24	0	0.00	21	11.22	11.25	-21	1,315	-1.60%
2020/12/23	3	10.25	0	0.00	10.25	3	1,203	0.25%
2020/12/18	2	10.30	0	0.00	10.35	2	1,185	0.17%
2020/12/16	3	10.35	0	0.00	10.35	3	1,186	0.25%
2020/12/15	3	10.50	2	10.60	10.35	1	1,247	0.08%
2020/12/14	2	10.95	5	11.12	11.00	-3	1,254	-0.24%
2020/12/10	3	10.60	1	10.90	10.50	2	1,186	0.17%
2020/12/09	0	0.00	9	11.28	11.15	-9	1,153	-0.78%
2020/12/07	0	0.00	3	10.80	10.80	-3	1,107	-0.27%
2020/12/04	0	0.00	9	10.45	10.50	-9	1,054	-0.85%
2020/12/03	0	0.00	12	10.17	10.20	-12	1,017	-1.18%
2020/12/01	0	0.00	6	9.87	9.83	-6	968	-0.62%
2020/11/30	3	9.62	0	0.00	9.75	3	965	0.31%
2020/11/27	6	9.67	3	9.80	9.74	3	952	0.31%
2020/11/26	0	0.00	3	9.70	9.72	-3	952	-0.31%
2020/11/25	3	9.46	0	0.00	9.51	3	992	0.30%
2020/11/24	0	0.00	102	9.76	10.00	-102	923	-11.04%	大賣/鉅額交易
2020/11/23	3	9.13	0	0.00	9.13	3	850	0.35%
2020/11/20	18	9.08	6	9.07	9.09	12	856	1.40%
2020/11/17	3	8.86	0	0.00	8.91	3	832	0.36%
2020/11/13	3	8.90	3	9.00	8.90	0	844	0.00%
2020/11/12	57	9.46	65	9.02	9.03	-8	834	-0.96%
2020/11/11	59	8.68	28	9.04	9.19	31	784	3.95%
2020/11/05	3	8.65	0	0.00	8.65	3	773	0.39%
2020/11/04	14	8.68	0	0.00	8.67	14	779	1.80%
2020/11/03	0	0.00	109	8.89	8.81	-109	774	-14.07%	大賣/鉅額交易
2020/10/29	6	8.58	0	0.00	8.58	6	832	0.72%
2020/10/22	3	8.72	0	0.00	8.72	3	875	0.34%
2020/10/14	0	0.00	3	8.80	8.67	-3	918	-0.33%
2020/10/12	36	8.65	0	0.00	8.62	36	1,071	3.36%
2020/10/08	6	8.77	0	0.00	8.83	6	1,110	0.54%
2020/10/06	0	0.00	6	8.98	8.89	-6	1,116	-0.54%
2020/09/29	0	0.00	22	8.91	8.80	-22	1,144	-1.92%
2020/09/28	43	8.63	0	0.00	8.65	43	1,153	3.73%
2020/09/25	10	8.67	0	0.00	8.52	10	1,160	0.86%
2020/09/24	10	8.80	0	0.00	8.80	10	1,155	0.87%
2020/09/23	6	8.98	1	9.00	9.00	5	1,154	0.43%
2020/09/22	28	9.05	3	9.03	9.01	25	1,151	2.17%
2020/09/21	13	9.29	0	0.00	9.20	13	1,146	1.13%
2020/09/18	4	9.73	14	9.75	9.73	-10	1,124	-0.89%
2020/09/17	7	8.86	28	9.04	9.58	-21	1,047	-2.00%
2020/09/16	22	8.88	0	0.00	8.93	22	1,018	2.16%
2020/09/15	3	8.88	0	0.00	8.88	3	1,020	0.29%
2020/09/07	10	9.00	0	0.00	9.06	10	997	1.00%
2020/09/04	3	8.95	0	0.00	8.95	3	991	0.30%
2020/08/31	3	8.68	7	9.15	9.25	-4	968	-0.41%
2020/08/28	4	9.05	0	0.00	8.75	4	922	0.43%
2020/08/27	0	0.00	9	9.06	9.20	-9	887	-1.01%
2020/08/26	0	0.00	3	8.73	8.70	-3	843	-0.36%
2020/08/25	6	8.31	23	8.41	8.31	-17	835	-2.03%
2020/08/24	20	8.25	0	0.00	8.27	20	834	2.40%
2020/08/21	0	0.00	44	8.35	8.37	-44	835	-5.27%
2020/08/20	28	8.09	0	0.00	8.09	28	834	3.36%
2020/08/19	11	8.49	0	0.00	8.45	11	827	1.33%
2020/08/18	8	8.63	0	0.00	8.62	8	821	0.97%
2020/08/06	3	8.80	0	0.00	8.80	3	839	0.36%
2020/08/05	3	9.11	3	9.25	9.11	0	832	0.00%
2020/08/03	0	0.00	3	9.00	9.14	-3	793	-0.38%
2020/07/30	3	8.46	0	0.00	8.44	3	786	0.38%
2020/07/28	3	8.50	0	0.00	8.41	3	813	0.37%
2020/07/27	0	0.00	6	9.00	8.78	-6	824	-0.73%
2020/07/24	3	8.46	0	0.00	8.41	3	814	0.37%
2020/07/22	0	0.00	1	8.64	8.62	-1	835	-0.12%
2020/07/21	3	8.50	0	0.00	8.50	3	832	0.36%
2020/07/20	3	8.60	0	0.00	8.43	3	837	0.36%
2020/07/17	6	8.98	5	9.22	8.85	1	831	0.12%
2020/07/16	6	9.41	11	9.38	9.70	-5	783	-0.64%
2020/07/15	5	8.40	63	8.49	9.13	-58	682	-8.49%
2020/07/10	11	8.30	0	0.00	8.21	11	705	1.56%
2020/07/09	0	0.00	41	8.46	8.50	-41	704	-5.82%
2020/07/08	24	8.32	0	0.00	8.42	24	695	3.45%
2020/07/07	60	8.31	0	0.00	8.35	60	689	8.70%
2020/06/29	3	8.14	0	0.00	8.14	3	721	0.42%
2020/06/24	5	8.30	0	0.00	8.35	5	721	0.69%
2020/06/23	3	8.29	3	8.42	8.36	0	725	0.00%
2020/06/22	3	8.27	0	0.00	8.28	3	726	0.41%
2020/06/19	0	0.00	3	8.45	8.41	-3	732	-0.41%
2020/06/17	3	8.23	3	8.26	8.23	0	733	0.00%
2020/06/12	3	7.66	0	0.00	8.22	3	746	0.40%
2020/06/08	3	8.69	3	8.80	8.69	0	777	0.00%
2020/06/05	3	8.72	0	0.00	8.75	3	774	0.39%
2020/06/04	0	0.00	5	8.69	8.83	-5	772	-0.65%
2020/06/02	3	8.32	3	8.55	8.31	0	761	0.00%
2020/05/28	0	0.00	1	8.35	8.25	-1	767	-0.13%
2020/05/22	3	8.21	0	0.00	8.22	3	803	0.37%
2020/05/19	3	8.27	0	0.00	8.27	3	810	0.37%
2020/05/12	3	8.95	0	0.00	8.95	3	864	0.35%
2020/05/11	0	0.00	3	9.10	9.15	-3	872	-0.34%
2020/05/07	5	8.88	0	0.00	8.86	5	890	0.56%
2020/05/05	0	0.00	3	8.95	8.88	-3	944	-0.32%
2020/05/04	6	8.57	0	0.00	8.56	6	979	0.61%
2020/04/30	0	0.00	6	8.73	8.75	-6	986	-0.61%
2020/04/29	3	8.27	0	0.00	8.27	3	983	0.31%
2020/04/28	3	8.32	1	8.45	8.28	2	1,001	0.20%
2020/04/27	0	0.00	3	8.53	8.45	-3	1,011	-0.30%
2020/04/24	3	8.12	0	0.00	8.12	3	1,012	0.30%
2020/04/22	3	7.76	0	0.00	8.09	3	1,060	0.28%
2020/04/17	3	8.01	0	0.00	8.02	3	1,176	0.25%
2020/04/16	3	7.71	0	0.00	8.26	3	1,167	0.26%
2020/04/15	0	0.00	6	7.97	8.08	-6	1,145	-0.52%
2020/04/14	0	0.00	15	7.33	7.35	-15	1,143	-1.31%
2020/04/09	3	7.20	0	0.00	7.22	3	1,215	0.25%
2020/04/08	0	0.00	6	7.30	7.53	-6	1,218	-0.49%
2020/03/31	1	6.16	0	0.00	6.20	1	1,494	0.07%
2020/03/26	3	6.22	0	0.00	6.42	3	1,676	0.18%
2020/03/25	3	6.53	3	6.76	6.53	0	1,716	0.00%
2020/03/23	2	5.55	0	0.00	5.70	2	1,705	0.12%
2020/03/20	0	0.00	6	5.82	5.84	-6	1,697	-0.35%
2020/03/19	7	5.46	0	0.00	5.31	7	1,689	0.41%
2020/03/17	3	5.61	0	0.00	5.81	3	1,683	0.18%
2020/03/16	4	6.32	1	6.80	6.21	3	1,698	0.18%
2020/03/13	2	6.54	0	0.00	6.70	2	1,686	0.12%
2020/03/12	3	7.55	0	0.00	7.26	3	1,663	0.18%
2020/03/11	4	8.10	0	0.00	8.02	4	1,656	0.24%
2020/03/04	5	8.91	0	0.00	8.92	5	1,652	0.30%
2020/03/03	0	0.00	1	9.19	9.12	-1	1,646	-0.06%
2020/02/27	3	9.51	0	0.00	9.15	3	1,634	0.18%
2020/02/25	0	0.00	3	9.84	9.80	-3	1,609	-0.19%
2020/02/20	3	9.71	0	0.00	9.72	3	1,571	0.19%
2020/02/18	5	9.99	0	0.00	9.90	5	1,553	0.32%
2020/02/13	3	9.66	0	0.00	9.50	3	1,492	0.20%
2020/02/12	0	0.00	4	9.73	9.80	-4	1,476	-0.27%
2020/02/11	5	9.82	0	0.00	9.82	5	1,459	0.34%
2020/02/07	9	9.31	0	0.00	9.40	9	1,413	0.64%
2020/02/06	4	9.62	0	0.00	9.86	4	1,393	0.29%
2020/02/05	0	0.00	3	10.00	10.00	-3	1,335	-0.22%
2020/02/04	0	0.00	3	9.13	9.13	-3	1,277	-0.23%
2020/01/31	3	8.71	10	9.02	8.82	-7	1,239	-0.56%
2020/01/30	3	8.98	0	0.00	8.98	3	1,218	0.25%
2020/01/20	3	9.90	0	0.00	9.97	3	1,194	0.25%
2020/01/17	3	10.00	0	0.00	10.00	3	1,174	0.26%
2020/01/16	3	10.10	0	0.00	10.10	3	1,153	0.26%
2020/01/15	1	10.35	3	10.45	10.50	-2	1,114	-0.18%
2020/01/14	3	9.11	3	9.76	9.76	0	1,021	0.00%
2020/01/09	3	9.16	0	0.00	9.20	3	964	0.31%
2020/01/08	0	0.00	1	9.05	9.04	-1	952	-0.10%
2020/01/07	1	10.05	0	0.00	9.71	1	934	0.11%
2020/01/02	4	10.35	3	10.85	10.50	1	853	0.12%
2019/12/31	1	10.70	3	10.30	10.55	-2	829	-0.24%
2019/12/30	3	10.10	20	10.20	10.20	-17	781	-2.18%
2019/12/27	20	9.96	23	10.11	10.25	-3	753	-0.40%
2019/12/26	20	10.55	55	10.70	10.30	-35	705	-4.96%
2019/12/25	1	9.86	6	9.86	9.86	-5	548	-0.91%
2019/12/24	3	8.97	9	8.90	8.97	-6	508	-1.18%
2019/12/23	0	0.00	6	8.00	8.16	-6	464	-1.29%
2019/12/20	0	0.00	9	7.36	7.42	-9	381	-2.36%
2019/12/13	3	7.14	0	0.00	6.95	3	331	0.90%
2019/12/11	0	0.00	66	7.20	7.30	-66	325	-20.25%
2019/12/03	0	0.00	3	7.05	7.03	-3	283	-1.06%
2019/11/28	3	6.79	0	0.00	6.80	3	278	1.08%
2019/11/15	3	6.79	0	0.00	6.74	3	303	0.99%
2019/10/24	5	7.27	0	0.00	7.18	5	325	1.54%
2019/10/02	3	7.36	2	7.34	7.35	1	312	0.32%
2019/10/01	0	0.00	3	7.49	7.60	-3	305	-0.98%
2019/09/20	5	6.88	0	0.00	6.92	5	277	1.80%
2019/09/03	3	6.90	0	0.00	6.90	3	326	0.92%
2019/08/23	5	6.62	0	0.00	6.60	5	287	1.74%
2019/08/21	3	6.68	0	0.00	6.68	3	288	1.04%
2019/08/20	5	6.63	0	0.00	6.70	5	288	1.73%
2019/08/12	3	6.81	0	0.00	6.81	3	289	1.04%
2019/08/05	6	7.02	0	0.00	6.92	6	294	2.03%
2019/07/19	2	7.39	0	0.00	7.38	2	297	0.67%
2019/07/18	3	7.41	0	0.00	7.38	3	299	1.00%
2019/07/10	3	7.51	1	7.53	7.51	2	330	0.60%
2019/07/08	6	7.60	0	0.00	7.58	6	333	1.80%
2019/07/04	3	7.77	3	7.90	7.80	0	343	0.00%
2019/07/03	0	0.00	44	7.40	7.40	-44	337	-13.06%
2019/06/21	3	7.54	0	0.00	7.53	3	380	0.79%
2019/06/20	0	0.00	3	7.85	7.85	-3	364	-0.82%
2019/06/12	3	7.21	0	0.00	7.21	3	357	0.84%
2019/05/15	44	8.05	0	0.00	8.03	44	510	8.63%
2019/04/25	0	0.00	1	8.78	8.78	-1	559	-0.18%
2019/04/17	1	9.19	11	9.19	9.18	-10	556	-1.80%
2019/03/28	3	8.65	0	0.00	8.65	3	507	0.59%
2019/03/27	117	8.58	0	0.00	8.70	117	512	22.83%	大買/鉅額交易
2019/02/15	3	9.67	0	0.00	9.55	3	650	0.46%
2019/02/14	0	0.00	57	10.16	9.96	-57	637	-8.93%
2019/02/13	0	0.00	2	9.50	9.68	-2	593	-0.34%
2019/02/12	2	8.68	0	0.00	8.80	2	548	0.36%
2019/01/11	3	8.62	0	0.00	8.61	3	721	0.42%
2019/01/09	1	8.57	0	0.00	8.77	1	730	0.14%
2019/01/04	10	8.30	0	0.00	8.28	10	771	1.30%
2019/01/03	18	8.65	0	0.00	8.65	18	781	2.30%
2018/12/25	10	8.95	0	0.00	8.95	10	843	1.19%
2018/12/19	15	9.25	0	0.00	9.28	15	896	1.67%
2018/11/19	5	9.50	0	0.00	9.57	5	1,177	0.42%
2018/11/05	3	10.15	14	10.20	10.15	-11	1,433	-0.77%
2018/11/02	14	10.66	2	10.95	10.70	12	1,428	0.84%
2018/11/01	2	9.80	0	0.00	9.97	2	1,414	0.14%
2018/10/09	5	11.85	0	0.00	11.85	5	2,419	0.21%
2018/10/02	1	12.75	0	0.00	12.60	1	2,813	0.04%
2018/09/25	0	0.00	2	13.45	13.30	-2	3,759	-0.05%
2018/09/21	1	13.40	0	0.00	13.40	1	3,932	0.03%
2018/09/17	0	0.00	1	13.80	13.75	-1	4,216	-0.02%
2018/09/14	2	14.20	0	0.00	14.15	2	4,274	0.05%
2018/09/13	1	13.80	0	0.00	13.45	1	4,268	0.02%
2018/09/06	0	0.00	3	14.90	14.80	-3	4,582	-0.07%
2018/08/28	0	0.00	3	16.65	16.10	-3	5,776	-0.05%
2018/08/21	0	0.00	1	15.40	15.30	-1	6,237	-0.02%
2018/08/20	3	15.30	0	0.00	15.30	3	6,369	0.05%
2018/08/17	3	15.70	0	0.00	15.30	3	6,406	0.05%
2018/08/07	3	17.05	0	0.00	17.65	3	6,377	0.05%
2018/08/01	3	17.80	0	0.00	17.65	3	6,468	0.05%
2018/07/26	1	18.70	0	0.00	18.55	1	6,317	0.02%
2018/07/25	2	18.55	0	0.00	18.55	2	6,256	0.03%
2018/07/24	2	18.50	4	19.20	19.35	-2	6,146	-0.03%
2018/07/20	5	16.40	0	0.00	16.15	5	5,822	0.09%
2018/07/19	2	17.38	0	0.00	17.35	2	5,750	0.03%
2018/07/18	5	17.04	5	17.24	17.50	0	5,711	0.00%
2018/07/17	1	17.60	6	18.47	17.85	-5	5,631	-0.09%
2018/07/16	1	19.75	0	0.00	19.00	1	5,526	0.02%
2018/07/13	1	20.10	0	0.00	20.00	1	5,469	0.02%
2018/07/12	6	20.23	0	0.00	20.15	6	5,365	0.11%
2018/07/09	3	22.80	3	23.10	21.10	0	5,113	0.00%
2018/07/06	7	21.62	7	21.82	22.05	0	5,022	0.00%
2018/07/05	9	24.29	10	24.54	22.80	-1	4,869	-0.02%
2018/07/04	40	24.94	40	25.09	24.80	0	4,698	0.00%
2018/07/03	3	24.83	3	25.37	25.20	0	4,483	0.00%
2018/07/02	2	23.30	2	22.80	23.30	0	4,120	0.00%
2018/06/28	0	0.00	1	22.30	22.30	-1	3,839	-0.03%
2018/06/27	0	0.00	5	20.98	20.65	-5	3,761	-0.13%
2018/06/25	2	20.43	0	0.00	20.00	2	3,675	0.05%
2018/06/21	2	19.10	0	0.00	19.20	2	3,620	0.06%
2018/06/20	0	0.00	5	19.00	18.80	-5	3,602	-0.14%
2018/06/15	4	19.94	0	0.00	20.90	4	3,599	0.11%
2018/06/14	0	0.00	11	20.72	20.75	-11	3,528	-0.31%
2018/06/13	11	22.71	25	20.91	23.00	-14	3,397	-0.41%
2018/06/12	0	0.00	3	21.00	21.00	-3	3,023	-0.10%
2018/06/11	8	18.72	0.5	19.10	19.10	7.5	2,959	0.25%
2018/06/08	23	17.24	9	16.60	17.40	14	2,778	0.50%
2018/06/07	6	15.47	3	15.75	15.85	3	2,491	0.12%
2018/06/06	3	14.40	7	14.44	14.45	-4	2,324	-0.17%
2018/06/04	0	0.00	2	13.60	13.85	-2	2,104	-0.10%
2018/06/01	8	13.21	2	13.33	13.05	6	2,045	0.29%
2018/05/31	2	14.08	7	14.11	13.70	-5	2,019	-0.25%
2018/05/30	7	12.71	5	12.66	14.00	2	1,885	0.11%
2018/05/29	6	13.23	14	12.98	13.35	-8	1,803	-0.44%
2018/05/28	9	12.12	13	11.93	12.15	-4	1,689	-0.24%
2018/05/23	3	10.60	2	10.85	10.80	1	1,496	0.07%
2018/05/22	0	0.00	11	11.16	11.30	-11	1,417	-0.78%
2018/05/17	3	10.13	0	0.00	10.20	3	1,304	0.23%
2018/05/14	0	0.00	2	11.20	11.10	-2	1,260	-0.16%
2018/05/11	5	10.53	0	0.00	10.95	5	1,216	0.41%
2018/05/10	0	0.00	10	11.01	11.20	-10	1,135	-0.88%
2018/05/09	2	10.25	0	0.00	10.20	2	1,042	0.19%
2018/05/08	0	0.00	2	10.25	10.60	-2	1,026	-0.19%
2018/05/07	0	0.00	7	9.90	9.98	-7	980	-0.71%
2018/04/17	3	10.35	0	0.00	10.30	3	1,131	0.27%
2018/04/02	2	10.25	0	0.00	10.30	2	1,670	0.12%
2018/03/31	7	10.31	0	0.00	10.35	7	1,676	0.42%
2018/03/30	2	10.45	0	0.00	10.30	2	1,694	0.12%
2018/03/29	1	10.50	0	0.00	10.55	1	1,672	0.06%
2018/03/27	1	10.60	0	0.00	10.65	1	1,672	0.06%
2018/03/22	2	11.50	0	0.00	11.15	2	1,611	0.12%
2018/03/21	0	0.00	3	10.95	11.50	-3	1,530	-0.20%
2018/03/20	2	10.70	0	0.00	10.85	2	1,481	0.13%
2018/03/19	0	0.00	2	10.85	10.55	-2	1,472	-0.14%
2018/03/07	3	10.60	0	0.00	10.60	3	1,479	0.20%
2018/03/06	0	0.00	1	11.05	11.10	-1	1,507	-0.07%
2018/03/05	0	0.00	10	10.65	10.70	-10	1,505	-0.66%
2018/03/02	3	10.50	2	10.75	10.75	1	1,595	0.06%
2018/03/01	10	10.90	15	10.65	11.15	-5	1,576	-0.32%
2018/02/27	0	0.00	2	10.30	10.15	-2	1,488	-0.13%
2018/02/26	4	10.03	0	0.00	10.15	4	1,486	0.27%
2018/02/23	2	10.30	4	10.28	10.30	-2	1,482	-0.13%
2018/02/07	2	9.51	0	0.00	9.51	2	1,560	0.13%
2018/02/06	2	9.74	0	0.00	9.25	2	1,603	0.12%
2018/02/05	2	9.85	0	0.00	9.95	2	1,618	0.12%
2018/02/02	0	0.00	1	10.10	10.10	-1	1,664	-0.06%
2018/01/31	3	10.05	0	0.00	10.05	3	1,716	0.17%
2018/01/30	3	10.05	0	0.00	10.00	3	1,748	0.17%
2018/01/29	3	10.15	0	0.00	10.15	3	1,780	0.17%
2018/01/25	0	0.00	0.2	10.35	10.40	-0.2	1,930	-0.01%
2018/01/24	2	10.55	0	0.00	10.50	2	2,049	0.10%
2018/01/19	1	10.60	0	0.00	10.55	1	2,851	0.04%
2018/01/18	0	0.00	1	10.50	10.55	-1	2,975	-0.03%
2018/01/11	1	10.95	0	0.00	11.05	1	3,075	0.03%
2018/01/10	2	10.60	0	0.00	10.75	2	3,110	0.06%
2018/01/09	1	11.70	0	0.00	11.20	1	3,065	0.03%
2018/01/08	12	11.90	20	11.90	11.85	-8	3,003	-0.27%
2018/01/05	0	0.00	1.7	12.02	12.00	-1.7	2,938	-0.06%
2018/01/04	1	12.15	6	12.25	12.25	-5	2,806	-0.18%
2018/01/03	0	0.00	7	10.47	11.15	-7	2,602	-0.27%