券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 34.35 | 2 | 35.45 | 34.35 | 0 | 3,665 | 0.00% |
|
| 2024/05/16 | 14 | 34.40 | 1 | 34.35 | 34.05 | 13 | 4,658 | 0.28% |
|
| 2024/05/14 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 4,857 | 0.02% |
|
| 2024/05/10 | 1 | 35.10 | 1 | 35.35 | 35.10 | 0 | 4,884 | 0.00% |
|
| 2024/05/09 | 1 | 36.30 | 0 | 0.00 | 35.35 | 1 | 4,888 | 0.02% |
|
| 2024/05/08 | 1 | 36.95 | 3 | 36.78 | 36.30 | -2 | 4,899 | -0.04% |
|
| 2024/05/07 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 4,865 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 4,847 | -0.02% |
|
| 2024/05/03 | 1 | 34.40 | 0 | 0.00 | 34.00 | 1 | 4,847 | 0.02% |
|
| 2024/05/02 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/30 | 1 | 34.10 | 1 | 34.35 | 34.40 | 0 | 4,876 | 0.00% |
|
| 2024/04/29 | 1 | 34.05 | 1 | 33.80 | 33.85 | 0 | 4,881 | 0.00% |
|
| 2024/04/25 | 1 | 35.25 | 0 | 0.00 | 34.55 | 1 | 4,832 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 4,809 | -0.02% |
|
| 2024/04/22 | 2 | 35.68 | 3 | 37.33 | 35.30 | -1 | 4,796 | -0.02% |
|
| 2024/04/19 | 3 | 37.25 | 4 | 38.41 | 37.05 | -1 | 4,779 | -0.02% |
|
| 2024/04/18 | 11 | 39.07 | 7 | 38.89 | 38.25 | 4 | 4,661 | 0.09% |
|
| 2024/04/17 | 5 | 38.15 | 16.5 | 38.51 | 39.15 | -11.5 | 4,498 | -0.26% |
|
| 2024/04/16 | 0 | 0.00 | 1.3 | 36.42 | 35.95 | -1.3 | 4,367 | -0.03% |
|
| 2024/04/15 | 8 | 38.87 | 10 | 39.44 | 38.25 | -2 | 4,282 | -0.05% |
|
| 2024/04/12 | 6 | 37.68 | 13.5 | 36.42 | 38.55 | -7.5 | 4,022 | -0.19% |
|
| 2024/04/11 | 12 | 35.90 | 1 | 36.15 | 35.35 | 11 | 3,765 | 0.29% |
|
| 2024/04/10 | 0 | 0.00 | 9 | 35.92 | 35.75 | -9 | 3,713 | -0.24% |
|
| 2024/04/09 | 3 | 35.33 | 0 | 0.00 | 35.55 | 3 | 3,647 | 0.08% |
|
| 2024/04/08 | 4 | 34.01 | 0 | 0.00 | 35.20 | 4 | 3,621 | 0.11% |
|
| 2024/04/03 | 0.2 | 33.85 | 0 | 0.00 | 33.75 | 0.2 | 3,612 | 0.01% |
|
| 2024/04/02 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,622 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 14 | 34.75 | 34.60 | -14 | 3,604 | -0.39% |
|
| 2024/03/26 | 8 | 36.63 | 6 | 36.60 | 36.95 | 2 | 3,524 | 0.06% |
|
| 2024/03/25 | 32 | 36.26 | 0 | 0.00 | 36.30 | 32 | 3,354 | 0.95% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.95 | 33.40 | -2 | 3,279 | -0.06% |
|
| 2024/03/21 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 3,273 | 0.03% |
|
| 2024/03/20 | 3 | 32.77 | 1 | 33.60 | 32.60 | 2 | 3,272 | 0.06% |
|
| 2024/03/18 | 1 | 33.90 | 1 | 33.65 | 33.90 | 0 | 3,332 | 0.00% |
|
| 2024/03/15 | 4 | 34.30 | 8 | 34.13 | 33.20 | -4 | 3,434 | -0.12% |
|
| 2024/03/14 | 3 | 34.83 | 1 | 34.90 | 35.35 | 2 | 3,421 | 0.06% |
|
| 2024/03/13 | 4 | 38.05 | 1 | 37.28 | 36.95 | 3 | 3,383 | 0.09% |
|
| 2024/03/12 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 3,323 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 36.42 | 36.90 | -9 | 3,361 | -0.27% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 35.38 | 36.00 | -4 | 3,433 | -0.12% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 36.65 | 36.40 | -2 | 3,474 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 3,673 | -0.05% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 36.45 | 36.10 | -3 | 3,958 | -0.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.20 | 34.55 | -1 | 4,020 | -0.02% |
|
| 2024/02/26 | 13.3 | 37.42 | 7 | 37.46 | 36.30 | 6.3 | 3,999 | 0.16% |
|
| 2024/02/23 | 19 | 39.26 | 17 | 39.36 | 38.15 | 2 | 3,796 | 0.05% |
|
| 2024/02/22 | 19 | 38.54 | 11 | 39.14 | 38.15 | 8 | 3,523 | 0.23% |
|
| 2024/02/21 | 10 | 38.19 | 22 | 37.29 | 38.05 | -12 | 3,250 | -0.37% |
|
| 2024/02/20 | 4 | 39.35 | 9.1 | 39.17 | 39.35 | -5.1 | 2,807 | -0.18% |
|
| 2024/02/19 | 3 | 35.80 | 10.1 | 35.80 | 35.80 | -7.1 | 2,500 | -0.28% |
|
| 2024/02/16 | 10 | 31.20 | 18.1 | 31.51 | 32.55 | -8.1 | 2,504 | -0.32% |
|
| 2024/02/15 | 6 | 29.28 | 0 | 0.00 | 29.60 | 6 | 2,369 | 0.25% |
|
| 2024/02/05 | 3 | 28.95 | 0 | 0.00 | 28.80 | 3 | 2,335 | 0.13% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 2,332 | -0.04% |
|
| 2024/02/01 | 1 | 28.50 | 0 | 0.00 | 28.80 | 1 | 2,290 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 29.15 | 29.15 | -2 | 2,281 | -0.09% |
|
| 2024/01/17 | 2 | 27.00 | 2 | 27.95 | 27.00 | 0 | 2,308 | 0.00% |
|
| 2024/01/11 | 2 | 27.65 | 0 | 0.00 | 27.45 | 2 | 2,348 | 0.09% |
|
| 2024/01/10 | 1 | 28.40 | 2 | 28.68 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 2,366 | -0.08% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 28.20 | 28.15 | -4 | 2,398 | -0.17% |
|
| 2024/01/02 | 1 | 27.90 | 1 | 28.45 | 28.45 | 0 | 2,429 | 0.00% |
|
| 2023/12/29 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 2,576 | 0.08% |
|
| 2023/12/28 | 0 | 0.00 | 0.5 | 27.15 | 27.65 | -0.5 | 2,600 | -0.02% |
|
| 2023/12/27 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,619 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 26.98 | 27.05 | -3 | 2,677 | -0.11% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 2,728 | -0.04% |
|
| 2023/12/21 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 2,786 | 0.04% |
|
| 2023/12/20 | 5 | 27.52 | 2 | 27.48 | 27.30 | 3 | 2,850 | 0.11% |
|
| 2023/12/15 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 3,137 | 0.06% |
|
| 2023/12/14 | 13 | 29.43 | 5 | 29.98 | 29.30 | 8 | 3,358 | 0.24% |
|
| 2023/12/13 | 2 | 29.80 | 2 | 30.10 | 29.80 | 0 | 3,370 | 0.00% |
|
| 2023/12/12 | 4 | 30.55 | 2 | 30.99 | 29.55 | 2 | 3,357 | 0.06% |
|
| 2023/12/11 | 3 | 29.62 | 2 | 30.00 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 29.50 | 29.45 | -0.1 | 3,567 | 0.00% |
|
| 2023/12/06 | 2 | 29.40 | 2 | 30.00 | 29.40 | 0 | 3,716 | 0.00% |
|
| 2023/12/05 | 2 | 29.50 | 3 | 29.27 | 29.50 | -1 | 3,865 | -0.03% |
|
| 2023/12/04 | 2 | 28.75 | 2 | 29.80 | 28.75 | 0 | 4,103 | 0.00% |
|
| 2023/11/30 | 18 | 30.28 | 12 | 30.55 | 29.85 | 6 | 5,261 | 0.11% |
|
| 2023/11/29 | 21 | 29.60 | 13 | 29.93 | 29.85 | 8 | 5,735 | 0.14% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 27.57 | 28.40 | -3 | 5,743 | -0.05% |
|
| 2023/11/24 | 1 | 26.20 | 4 | 26.45 | 26.60 | -3 | 6,033 | -0.05% |
|
| 2023/11/15 | 3 | 26.30 | 2 | 26.45 | 26.15 | 1 | 6,719 | 0.01% |
|
| 2023/11/13 | 3 | 26.28 | 2 | 26.00 | 25.95 | 1 | 6,722 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 24.85 | 24.80 | -2 | 6,674 | -0.03% |
|
| 2023/11/09 | 2 | 24.55 | 0 | 0.00 | 24.15 | 2 | 6,669 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 6,662 | -0.02% |
|
| 2023/11/06 | 1 | 25.30 | 3 | 25.00 | 25.25 | -2 | 6,655 | -0.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 6,641 | -0.03% |
|
| 2023/11/02 | 3 | 24.48 | 0 | 0.00 | 24.45 | 3 | 6,633 | 0.05% |
|
| 2023/10/31 | 2 | 25.00 | 0 | 0.00 | 24.30 | 2 | 6,633 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 24.95 | 24.80 | 0 | 6,621 | 0.00% |
|
| 2023/10/26 | 2 | 25.20 | 2 | 26.15 | 25.20 | 0 | 6,607 | 0.00% |
|
| 2023/10/25 | 2 | 25.90 | 2.1 | 26.25 | 25.90 | -0.1 | 6,587 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 24.63 | 24.40 | -4 | 6,502 | -0.06% |
|
| 2023/10/19 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 6,466 | 0.02% |
|
| 2023/10/18 | 2 | 24.70 | 0 | 0.00 | 24.20 | 2 | 6,430 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 25.06 | 24.85 | -0.1 | 6,421 | 0.00% |
|
| 2023/10/16 | 1 | 24.65 | 10 | 25.15 | 24.60 | -9 | 6,411 | -0.14% |
|
| 2023/10/13 | 5 | 25.69 | 0 | 0.00 | 25.80 | 5 | 6,389 | 0.08% |
|
| 2023/10/11 | 3 | 26.25 | 0 | 0.00 | 26.65 | 3 | 6,359 | 0.05% |
|
| 2023/10/06 | 2 | 27.05 | 2 | 27.50 | 27.05 | 0 | 6,354 | 0.00% |
|
| 2023/10/05 | 3 | 27.95 | 3 | 27.65 | 27.25 | 0 | 6,344 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.2 | 25.80 | 26.25 | -0.2 | 6,220 | 0.00% |
|
| 2023/10/03 | 2 | 26.70 | 0.2 | 26.20 | 26.15 | 1.8 | 6,231 | 0.03% |
|
| 2023/10/02 | 12 | 26.84 | 5 | 27.63 | 26.70 | 7 | 6,240 | 0.11% |
|
| 2023/09/28 | 2 | 27.65 | 2 | 27.95 | 27.65 | 0 | 6,244 | 0.00% |
|
| 2023/09/27 | 7 | 27.74 | 2 | 28.00 | 27.70 | 5 | 6,228 | 0.08% |
|
| 2023/09/26 | 0.6 | 27.90 | 54 | 27.92 | 27.75 | -53.4 | 6,204 | -0.86% |
|
| 2023/09/25 | 2 | 27.93 | 0 | 0.00 | 27.55 | 2 | 6,144 | 0.03% |
|
| 2023/09/22 | 22 | 28.03 | 0 | 0.00 | 28.45 | 22 | 6,078 | 0.36% |
|
| 2023/09/21 | 10 | 28.19 | 7 | 28.36 | 28.50 | 3 | 6,019 | 0.05% |
|
| 2023/09/20 | 2 | 28.20 | 0 | 0.00 | 27.65 | 2 | 5,886 | 0.03% |
|
| 2023/09/19 | 14 | 28.21 | 28 | 28.01 | 28.40 | -14 | 5,775 | -0.24% |
|
| 2023/09/18 | 25 | 26.63 | 15 | 26.63 | 26.60 | 10 | 5,551 | 0.18% |
|
| 2023/09/15 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 6 | 26.18 | 4 | 26.59 | 26.45 | 2 | 5,508 | 0.04% |
|
| 2023/09/13 | 8 | 25.91 | 6 | 26.62 | 25.95 | 2 | 5,462 | 0.04% |
|
| 2023/09/12 | 15 | 27.00 | 2 | 27.70 | 26.00 | 13 | 5,372 | 0.24% |
|
| 2023/09/11 | 8 | 28.86 | 10 | 29.20 | 28.60 | -2 | 5,129 | -0.04% |
|
| 2023/09/08 | 9 | 28.68 | 4 | 29.89 | 28.20 | 5 | 4,940 | 0.10% |
|
| 2023/09/07 | 11 | 30.30 | 8 | 30.94 | 29.75 | 3 | 4,753 | 0.06% |
|
| 2023/09/06 | 39 | 31.52 | 34 | 31.23 | 30.60 | 5 | 4,499 | 0.11% |
|
| 2023/09/05 | 10 | 28.43 | 19 | 29.39 | 30.35 | -9 | 3,607 | -0.25% |
|
| 2023/09/04 | 29 | 28.63 | 20 | 29.00 | 27.60 | 9 | 3,249 | 0.28% |
|
| 2023/09/01 | 4 | 27.68 | 7 | 28.54 | 28.90 | -3 | 2,583 | -0.12% |
|
| 2023/08/31 | 10 | 25.86 | 11 | 25.99 | 26.30 | -1 | 2,279 | -0.04% |
|
| 2023/08/30 | 2 | 23.95 | 1 | 23.55 | 23.95 | 1 | 1,966 | 0.05% |
|
| 2023/08/29 | 1 | 22.65 | 2 | 24.28 | 22.65 | -1 | 1,893 | -0.05% |
|
| 2023/08/28 | 6 | 23.66 | 22 | 22.90 | 23.65 | -16 | 1,802 | -0.89% |
|
| 2023/08/25 | 0 | 0.00 | 12 | 24.25 | 24.25 | -12 | 1,435 | -0.84% |
|
| 2023/08/24 | 0 | 0.00 | 4.4 | 21.96 | 22.05 | -4.4 | 1,169 | -0.38% |
|
| 2023/08/23 | 2 | 19.85 | 0 | 0.00 | 20.05 | 2 | 1,087 | 0.18% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 21.40 | 21.50 | -5 | 1,029 | -0.49% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 997 | -0.10% |
|
| 2023/08/15 | 1 | 20.20 | 1 | 20.20 | 20.55 | 0 | 989 | 0.00% |
|
| 2023/08/14 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 990 | 0.20% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 1,015 | -0.10% |
|
| 2023/08/09 | 1 | 18.15 | 0 | 0.00 | 18.85 | 1 | 1,014 | 0.10% |
|
| 2023/07/24 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 1,316 | 0.15% |
|
| 2023/07/19 | 5 | 22.56 | 0 | 0.00 | 22.50 | 5 | 1,325 | 0.38% |
|
| 2023/07/18 | 2 | 21.88 | 0 | 0.00 | 21.75 | 2 | 1,351 | 0.15% |
|
| 2023/06/26 | 3 | 22.60 | 0 | 0.00 | 22.50 | 3 | 1,455 | 0.21% |
|
| 2023/06/21 | 2 | 22.90 | 0 | 0.00 | 22.50 | 2 | 1,486 | 0.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 21.00 | 21.90 | -1 | 1,472 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 19.50 | 19.25 | -5 | 1,456 | -0.34% |
|
| 2023/06/12 | 2 | 19.90 | 3 | 19.48 | 19.85 | -1 | 1,428 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 1,411 | -0.07% |
|
| 2023/06/02 | 2 | 18.10 | 20 | 17.70 | 17.95 | -18 | 1,422 | -1.27% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 17.45 | 17.35 | -20 | 1,434 | -1.39% |
|
| 2023/05/29 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 1,429 | 0.35% |
|
| 2023/05/22 | 0 | 0.00 | 1.2 | 17.64 | 17.65 | -1.2 | 1,463 | -0.08% |
|
| 2023/05/11 | 10 | 18.35 | 20 | 18.05 | 18.05 | -10 | 1,341 | -0.75% |
|
| 2023/05/08 | 1 | 21.00 | 0 | 0.00 | 20.40 | 1 | 1,245 | 0.08% |
|
| 2023/05/05 | 0 | 0.00 | 10 | 22.60 | 21.80 | -10 | 1,203 | -0.83% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 19.15 | 20.00 | -2 | 1,093 | -0.18% |
|
| 2023/05/02 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 1,058 | 0.19% |
|
| 2023/04/27 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,022 | 0.10% |
|
| 2023/04/26 | 1 | 17.65 | 5 | 17.46 | 17.60 | -4 | 1,016 | -0.39% |
|
| 2023/04/21 | 0 | 0.00 | 35 | 17.87 | 17.50 | -35 | 972 | -3.60% |
|
| 2023/04/19 | 20 | 20.10 | 0 | 0.00 | 20.10 | 20 | 913 | 2.19% |
|
| 2023/04/17 | 20 | 19.35 | 0 | 0.00 | 18.70 | 20 | 859 | 2.33% |
|
| 2023/04/11 | 0 | 0.00 | 20 | 15.50 | 15.60 | -20 | 714 | -2.80% |
|
| 2023/03/28 | 20 | 13.00 | 0 | 0.00 | 13.15 | 20 | 486 | 4.11% |
|
| 2023/03/27 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 457 | 0.44% |
|
| 2023/03/24 | 13 | 11.70 | 0 | 0.00 | 11.95 | 13 | 416 | 3.12% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 10.75 | 11.00 | -1 | 360 | -0.28% |
|
| 2023/03/22 | 21 | 10.40 | 0 | 0.00 | 10.25 | 21 | 331 | 6.33% |
|
| 2021/04/09 | 0 | 5.65 | 0 | 0.00 | 5.64 | 0 | 134 | 0.00% |
|
| 2020/12/08 | 70 | 6.07 | 0 | 0.00 | 6.01 | 70 | 223 | 31.26% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 5.63 | 5.63 | -1 | 83 | -1.19% |
|
| 2020/08/26 | 1 | 3.49 | 0 | 0.00 | 3.49 | 1 | 47 | 2.11% |
|
| 2019/07/10 | 0 | 0.00 | 0.8 | 4.18 | 4.20 | -0.8 | 46 | -1.80% |
|
| 2018/01/22 | 0 | 0.00 | 12 | 6.91 | 6.80 | -12 | 158 | -7.58% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 7.00 | 7.02 | -1 | 154 | -0.65% |
|
| 2018/01/15 | 0 | 0.00 | 0.9 | 7.11 | 7.11 | -0.9 | 149 | -0.60% |
|