中磊 (5388)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	117.25	0	0.00	116.50	2	5,394	0.04%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/13	2	116.01	0	0.00	115.50	2	5,367	0.04%
2024/05/10	1	114.00	4	114.50	114.50	-3	5,355	-0.06%
2024/05/09	3.1	117.16	4.4	116.14	115.00	-1.3	5,348	-0.03%
2024/05/08	4	115.00	3	115.17	115.50	1	5,349	0.02%
2024/05/07	0.2	120.00	0	0.00	118.50	0.2	5,265	0.00%
2024/05/06	2	121.75	1	122.00	121.50	1	5,202	0.02%
2024/05/03	1	123.49	0	0.00	121.50	1	5,192	0.02%
2024/05/02	3.2	123.19	0	0.00	125.00	3.2	5,182	0.06%
2024/04/29	0.1	123.50	2	124.00	124.50	-1.9	5,187	-0.04%
2024/04/26	2	122.50	0	0.00	123.00	2	5,163	0.04%
2024/04/25	0	123.00	0	0.00	122.00	0	5,156	0.00%
2024/04/23	0	123.50	1	122.00	123.00	-1	5,128	-0.02%
2024/04/22	0.6	121.95	0	0.00	121.00	0.6	5,120	0.01%
2024/04/19	6.5	121.35	34	119.79	121.50	-27.5	5,100	-0.54%
2024/04/18	0.2	122.52	3	123.33	124.00	-2.8	5,068	-0.05%
2024/04/17	5.4	123.40	2	124.00	123.50	3.4	5,025	0.07%
2024/04/16	2.2	125.93	1	126.50	125.00	1.2	4,942	0.03%
2024/04/15	0.2	131.63	0	0.00	130.50	0.2	4,918	0.00%
2024/04/12	3.6	133.81	1	134.50	134.00	2.6	4,925	0.05%
2024/04/11	0.2	134.25	0	0.00	134.00	0.2	4,909	0.00%
2024/04/10	26.4	134.05	2	134.50	134.00	24.4	4,902	0.50%
2024/04/09	2	135.26	1	134.50	134.00	1	4,878	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/01	0	0.00	5	136.70	137.50	-5	4,801	-0.10%
2024/03/29	22.2	135.16	2	135.75	135.50	20.2	4,769	0.42%
2024/03/28	2	144.50	1	150.00	144.00	1	4,646	0.02%
2024/03/27	5	146.40	3	145.83	148.50	2	4,535	0.04%
2024/03/26	4	143.00	7	142.29	145.00	-3	4,469	-0.07%
2024/03/25	2	149.50	10	148.50	147.00	-8	4,390	-0.18%
2024/03/22	4	148.75	11	147.36	149.00	-7	4,355	-0.16%
2024/03/21	17	144.21	8.1	145.12	147.00	8.9	4,299	0.21%
2024/03/20	13.1	146.24	32	147.42	143.50	-18.9	4,290	-0.44%
2024/03/19	1	143.00	0	0.00	143.00	1	4,364	0.02%
2024/03/18	4.1	137.61	4.1	137.40	138.00	0	4,498	0.00%
2024/03/15	25.1	136.80	0	0.00	137.50	25.1	4,535	0.55%
2024/03/14	3	138.50	3.6	138.14	137.00	-0.6	4,493	-0.01%
2024/03/13	6.1	138.15	4	137.75	138.00	2.1	4,441	0.05%
2024/03/12	4.4	133.70	3	134.67	136.00	1.4	4,401	0.03%
2024/03/11	3.1	133.50	1	133.00	132.00	2.1	4,374	0.05%
2024/03/08	4.1	137.63	5	136.40	135.50	-0.9	4,320	-0.02%
2024/03/07	6.1	140.41	7	140.43	140.00	-0.9	4,282	-0.02%
2024/03/06	13.1	140.35	9	140.56	138.50	4.1	4,202	0.10%
2024/03/05	8.1	142.86	12.1	142.71	145.50	-4	3,978	-0.10%
2024/03/04	4	141.25	1	140.50	141.50	3	3,796	0.08%
2024/03/01	0.2	136.50	1	136.00	135.50	-0.8	3,706	-0.02%
2024/02/29	0.1	136.00	0	0.00	135.50	0.1	3,692	0.00%
2024/02/27	6	134.08	10	135.10	135.50	-4	3,654	-0.11%
2024/02/26	9.1	136.94	3	136.50	136.00	6.1	3,604	0.17%
2024/02/23	9.1	138.77	6.2	137.73	139.50	2.9	3,543	0.08%
2024/02/22	18.3	134.46	12	133.04	136.50	6.3	3,357	0.19%
2024/02/21	3	128.17	3	128.50	128.00	0	3,206	0.00%
2024/02/20	3	129.67	1	129.50	129.00	2	3,213	0.06%
2024/02/19	0	0.00	2	128.00	128.00	-2	3,201	-0.06%
2024/02/16	2	123.75	3	124.17	125.00	-1	3,191	-0.03%
2024/02/15	3	125.50	2	125.24	124.50	1	3,268	0.03%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/24	0.6	128.34	0	0.00	127.50	0.6	3,542	0.02%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/22	2	128.00	0	0.00	128.50	2	3,518	0.06%
2024/01/17	0	127.00	0	0.00	126.50	0	3,523	0.00%
2024/01/16	0	0.00	0.5	128.00	128.00	-0.5	3,534	-0.01%
2024/01/12	1	126.00	0	0.00	128.00	1	3,547	0.03%
2024/01/11	0	0.00	0.5	127.50	127.00	-0.5	3,543	-0.01%
2024/01/09	1.1	125.61	1	126.00	125.50	0.1	3,616	0.00%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	4	131.88	2	131.25	130.50	2	3,649	0.05%
2023/12/29	0	0.00	0	134.50	134.50	0	3,670	0.00%
2023/12/27	0.2	133.01	1	133.00	134.00	-0.8	3,720	-0.02%
2023/12/26	1	132.00	2	133.25	133.50	-1	3,733	-0.03%
2023/12/25	2.1	131.07	14	131.25	131.50	-11.9	3,760	-0.32%
2023/12/22	1	132.50	2	134.00	133.00	-1	3,865	-0.03%
2023/12/21	3.1	131.38	2	133.00	131.00	1.1	3,822	0.03%
2023/12/20	3	133.00	2	133.50	133.00	1	3,821	0.03%
2023/12/19	0.1	134.77	0	0.00	133.50	0.1	3,811	0.00%
2023/12/18	3	139.67	19.1	139.33	136.50	-16.1	3,802	-0.42%
2023/12/15	3	137.83	16.1	138.99	137.00	-13.1	3,741	-0.35%
2023/12/14	19	138.97	101.4	140.43	141.00	-82.4	3,682	-2.24%	大賣/
2023/12/13	8.1	135.21	38	131.04	136.50	-29.9	3,371	-0.89%
2023/12/12	2	129.00	35	128.09	128.50	-33	3,142	-1.05%
2023/12/11	2	125.00	1	124.50	126.00	1	3,098	0.03%
2023/12/08	1	123.50	71	124.00	123.50	-70	3,094	-2.26%
2023/12/07	2	123.50	3	123.83	123.00	-1	3,129	-0.03%
2023/12/06	6	125.50	2	125.75	125.00	4	3,228	0.12%
2023/12/05	10	126.50	0.4	126.75	127.00	9.6	3,230	0.30%
2023/12/04	20	127.38	23	127.41	127.00	-3	3,302	-0.09%
2023/12/01	0	0.00	54	126.01	125.50	-54	3,433	-1.57%
2023/11/30	2	123.75	0	0.00	124.00	2	3,442	0.06%
2023/11/29	1	124.00	3	124.33	124.00	-2	3,435	-0.06%
2023/11/28	2	123.00	0	0.00	123.00	2	3,453	0.06%
2023/11/27	1	119.00	1	119.50	119.50	0	3,476	0.00%
2023/11/24	0.2	121.00	1	121.00	121.00	-0.8	3,487	-0.02%
2023/11/23	0.4	121.75	6	122.00	121.50	-5.6	3,545	-0.16%
2023/11/22	70.2	123.00	3	124.00	123.00	67.2	3,581	1.88%
2023/11/21	5	123.50	8	124.00	123.50	-3	3,621	-0.08%
2023/11/17	3.4	120.15	3	121.33	121.50	0.4	3,769	0.01%
2023/11/16	3	122.50	8	123.00	122.50	-5	3,815	-0.13%
2023/11/15	7.8	122.54	0	0.00	121.00	7.8	3,881	0.20%
2023/11/14	8	124.31	6	124.25	123.00	2	3,883	0.05%
2023/11/13	2.4	120.67	0	0.00	120.00	2.4	3,893	0.06%
2023/11/10	0.1	121.00	10	119.60	121.50	-9.9	3,887	-0.25%
2023/11/09	11	114.86	1	113.50	113.50	10	3,781	0.26%
2023/11/08	0	0.00	2.1	120.43	120.00	-2.1	3,751	-0.06%
2023/11/06	2	119.00	1	118.50	118.50	1	3,833	0.03%
2023/11/03	6	117.00	5	119.00	118.00	1	3,870	0.03%
2023/11/02	2.1	117.00	0	0.00	116.50	2.1	3,910	0.05%
2023/11/01	0	0.00	1	111.00	112.50	-1	4,043	-0.02%
2023/10/27	0	0.00	1.1	114.45	112.50	-1.1	4,977	-0.02%
2023/10/25	1	117.50	0	0.00	116.50	1	5,373	0.02%
2023/10/19	1.1	115.17	0	0.00	115.50	1.1	5,476	0.02%
2023/10/18	0	0.00	5	115.50	115.50	-5	5,527	-0.09%
2023/10/16	5	118.80	0	0.00	118.50	5	5,613	0.09%
2023/10/13	0	0.00	5	122.50	121.50	-5	5,699	-0.09%
2023/10/12	0	0.00	5	120.50	119.00	-5	5,766	-0.09%
2023/10/11	8	118.44	4	118.38	117.00	4	5,809	0.07%
2023/10/05	0	0.00	0.3	122.00	121.50	-0.3	6,046	0.00%
2023/10/04	0.1	121.50	2	122.50	121.50	-1.9	6,148	-0.03%
2023/10/03	2.2	121.00	2	120.50	120.50	0.2	6,252	0.00%
2023/10/02	0	0.00	1	124.00	123.50	-1	6,502	-0.02%
2023/09/28	1	122.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	7	120.71	20.5	122.74	123.00	-13.5	6,869	-0.20%
2023/09/26	0	0.00	2	128.50	126.50	-2	6,952	-0.03%
2023/09/25	2.5	129.50	0	0.00	130.00	2.5	7,322	0.03%
2023/09/22	3	126.83	2.4	126.54	128.50	0.6	7,519	0.01%
2023/09/21	1	125.50	0	0.00	125.50	1	7,988	0.01%
2023/09/20	1	129.00	2	128.75	129.00	-1	8,283	-0.01%
2023/09/19	1	132.50	25	132.46	132.00	-24	8,272	-0.29%
2023/09/18	0.1	129.50	0	0.00	129.00	0.1	8,245	0.00%
2023/09/15	4	129.50	3	131.17	129.50	1	8,227	0.01%
2023/09/14	1	130.50	8	131.44	131.50	-7	8,259	-0.08%
2023/09/13	7	127.50	8	127.13	128.00	-1	8,254	-0.01%
2023/09/12	8	126.69	16	126.59	127.50	-8	8,282	-0.10%
2023/09/11	15	128.57	4	128.38	126.50	11	8,262	0.13%
2023/09/08	1	126.00	1.5	126.43	127.00	-0.5	8,152	-0.01%
2023/09/07	3	126.00	5	126.60	126.00	-2	8,141	-0.02%
2023/09/06	2	125.50	23.5	127.89	125.50	-21.5	8,068	-0.27%
2023/09/05	3	122.33	0	0.00	122.50	3	7,903	0.04%
2023/09/01	0	0.00	3	120.17	117.50	-3	7,921	-0.04%
2023/08/31	2	120.75	2	121.75	121.50	0	7,935	0.00%
2023/08/30	2	121.00	5	120.70	120.00	-3	7,966	-0.04%
2023/08/29	3	120.83	2.2	120.18	120.50	0.8	7,982	0.01%
2023/08/25	3	120.33	3	118.00	118.50	0	8,125	0.00%
2023/08/24	12	121.46	13	118.62	119.00	-1	8,105	-0.01%
2023/08/23	5	120.40	5.1	120.60	120.00	-0.1	8,112	0.00%
2023/08/22	3	118.17	8	118.31	118.00	-5	8,066	-0.06%
2023/08/21	1	117.50	3.1	118.11	117.00	-2.1	7,998	-0.03%
2023/08/17	0	0.00	5.1	116.40	116.00	-5.1	7,921	-0.06%
2023/08/15	1	114.50	1.3	114.12	114.00	-0.3	7,846	0.00%
2023/08/14	2	110.25	6	110.00	110.50	-4	7,876	-0.05%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/10	2.1	111.81	2	111.50	111.00	0.1	7,810	0.00%
2023/08/09	1	114.00	0	0.00	114.00	1	7,740	0.01%
2023/08/08	3.5	112.71	10	112.35	112.00	-6.5	7,740	-0.08%
2023/08/07	10.1	114.40	9	112.56	115.50	1.1	7,700	0.01%
2023/08/04	5	117.30	3	117.50	118.00	2	7,523	0.03%
2023/08/02	9	120.39	12	120.17	117.00	-3	7,407	-0.04%
2023/08/01	72.2	120.64	21	118.52	116.00	51.2	7,110	0.72%
2023/07/31	12	120.33	6	120.25	122.00	6	6,588	0.09%
2023/07/28	3	111.17	2	111.00	111.00	1	6,283	0.02%
2023/07/26	1	109.00	2	108.00	107.00	-1	6,208	-0.02%
2023/07/25	1	107.50	2	107.50	107.50	-1	6,191	-0.02%
2023/07/24	0	0.00	0.1	108.50	110.50	-0.1	6,145	0.00%
2023/07/21	2.1	108.01	0	0.00	108.50	2.1	6,114	0.03%
2023/07/20	3.1	110.03	3	110.33	109.50	0.1	6,082	0.00%
2023/07/19	0	0.00	8	113.44	111.00	-8	6,028	-0.13%
2023/07/18	7.3	116.43	2.1	114.44	114.50	5.1	5,972	0.09%
2023/07/17	7	115.14	1	115.00	115.00	6	5,911	0.10%
2023/07/14	5.1	116.50	12	115.25	117.00	-6.9	5,830	-0.12%
2023/07/13	9	118.50	12.2	118.65	116.00	-3.2	5,767	-0.06%
2023/07/12	1.1	115.00	1	115.50	116.00	0.1	5,548	0.00%
2023/07/11	10.1	115.96	6	116.75	117.00	4.1	5,505	0.07%
2023/07/10	9	113.94	5	113.30	113.00	4	5,547	0.07%
2023/07/07	7.1	114.86	4.2	115.15	114.00	3	5,483	0.05%
2023/07/06	9.2	117.27	8	116.81	119.50	1.2	5,280	0.02%
2023/07/05	1	115.00	1	114.50	113.50	0	5,019	0.00%
2023/07/04	15	112.53	12.1	113.16	115.00	2.9	4,973	0.06%
2023/07/03	9.1	111.43	9	112.22	114.00	0.1	4,827	0.00%
2023/06/30	5	104.70	6	105.25	105.00	-1	4,488	-0.02%
2023/06/29	11	105.45	9	106.61	106.50	2	4,411	0.05%
2023/06/28	19	100.54	19	103.68	99.60	0	3,984	0.00%
2023/06/27	1	97.10	0	0.00	96.50	1	3,650	0.03%
2023/06/26	1.1	97.28	6	95.77	97.00	-4.9	3,648	-0.13%
2023/06/21	5	96.12	0.2	96.10	95.90	4.8	3,633	0.13%
2023/06/19	0.1	98.00	0	0.00	98.50	0.1	3,581	0.00%
2023/06/15	0	0.00	12	96.62	97.20	-12	3,493	-0.34%
2023/06/12	2	94.70	5	95.18	95.30	-3	3,647	-0.08%
2023/06/08	1	95.60	1	94.80	94.70	0	3,797	0.00%
2023/06/07	1	94.52	3	94.70	94.80	-2	3,905	-0.05%
2023/06/06	0.1	96.16	0	96.30	96.30	0.1	3,923	0.00%
2023/06/05	5	98.64	5.2	98.90	98.40	-0.2	3,934	0.00%
2023/06/02	2	96.45	1	96.50	95.60	1	4,004	0.02%
2023/06/01	10.5	96.81	7	96.37	95.70	3.5	4,024	0.09%
2023/05/31	20	94.37	9	95.19	95.50	11	3,959	0.28%
2023/05/30	1	92.60	3.1	92.47	92.40	-2.1	3,811	-0.06%
2023/05/29	0.1	91.30	11	92.51	93.30	-10.9	3,830	-0.28%
2023/05/26	9	90.00	3	90.63	90.60	6	3,801	0.16%
2023/05/25	0	0.00	6	88.68	89.20	-6	3,767	-0.16%
2023/05/24	2	88.70	4	89.10	89.20	-2	3,790	-0.05%
2023/05/23	6	88.87	11	89.45	88.50	-5	3,806	-0.13%
2023/05/22	8	88.35	30	88.98	89.70	-22	3,783	-0.58%
2023/05/19	2	88.50	2	88.30	88.50	0	3,778	0.00%
2023/05/18	42	87.77	11	87.24	87.90	31	3,834	0.81%
2023/05/17	1.3	85.84	1	86.50	86.80	0.3	3,779	0.01%
2023/05/16	0	0.00	1	86.40	86.70	-1	3,748	-0.03%
2023/05/12	3.6	85.88	2	85.80	84.40	1.6	3,769	0.04%
2023/05/09	1	87.40	0	0.00	87.60	1	3,745	0.03%
2023/05/08	0	0.00	1	88.40	88.40	-1	3,740	-0.03%
2023/05/05	0	0.00	1	85.20	84.80	-1	3,728	-0.03%
2023/05/04	5	84.90	4	85.05	85.30	1	3,803	0.03%
2023/05/03	1	82.90	1	82.80	82.90	0	3,836	0.00%
2023/05/02	0.2	83.30	0	0.00	82.90	0.2	3,857	0.00%
2023/04/28	0	0.00	1	82.20	82.10	-1	3,868	-0.03%
2023/04/27	2	81.25	0	0.00	81.20	2	3,854	0.05%
2023/04/26	2	80.30	0	0.00	81.10	2	3,841	0.05%
2023/04/25	10	81.80	0	0.00	80.30	10	3,838	0.26%
2023/04/24	3	82.87	0	0.00	82.70	3	3,812	0.08%
2023/04/20	5	86.28	0	0.00	85.50	5	3,812	0.13%
2023/04/18	6	88.23	1	88.30	88.00	5	3,828	0.13%
2023/04/14	2	89.00	0	0.00	88.60	2	3,822	0.05%
2023/04/13	12	88.74	6.1	88.38	87.70	5.9	3,788	0.16%
2023/04/12	1	94.60	0	0.00	94.30	1	3,624	0.03%
2023/04/11	0	0.00	2	94.55	94.60	-2	3,562	-0.06%
2023/04/07	1	94.20	0	0.00	93.50	1	3,441	0.03%
2023/04/06	1	96.00	1	96.20	96.60	0	3,367	0.00%
2023/03/31	7	95.70	17	94.66	94.80	-10	3,315	-0.30%
2023/03/30	16	95.14	8	95.25	95.10	8	3,279	0.24%
2023/03/29	2	93.10	3	93.00	92.80	-1	3,145	-0.03%
2023/03/27	3	91.90	2	91.70	91.80	1	3,138	0.03%
2023/03/23	1	90.70	0	0.00	91.80	1	3,240	0.03%
2023/03/21	0	0.00	1	90.30	90.80	-1	3,276	-0.03%
2023/03/17	0	0.00	1	89.70	89.70	-1	3,292	-0.03%
2023/03/16	0	0.00	9	88.84	88.10	-9	3,291	-0.27%
2023/03/15	12	90.88	14	91.31	91.00	-2	3,298	-0.06%
2023/03/14	1	91.20	1	90.60	91.50	0	3,266	0.00%
2023/03/13	4.1	89.58	3	89.73	91.00	1.1	3,256	0.03%
2023/03/10	9	90.07	9.1	89.65	89.10	-0.1	3,186	0.00%
2023/03/09	0	0.00	1	90.70	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	7	89.27	91.30	-7	3,213	-0.22%
2023/03/07	11	89.46	8	89.54	89.60	3	3,307	0.09%
2023/03/06	1	86.90	4	87.23	87.20	-3	3,216	-0.09%
2023/03/02	1	85.60	0	0.00	85.80	1	3,478	0.03%
2023/03/01	0	0.00	7	85.23	85.60	-7	3,540	-0.20%
2023/02/24	3	85.73	8	85.40	84.30	-5	3,577	-0.14%
2023/02/22	2	83.35	3	83.60	84.40	-1	3,897	-0.03%
2023/02/21	3.1	84.11	0	0.00	83.90	3.1	4,086	0.08%
2023/02/20	1	85.00	1	84.10	84.20	0	4,123	0.00%
2023/02/17	0	0.00	7	85.16	84.70	-7	4,171	-0.17%
2023/02/16	4	84.53	2	84.40	84.90	2	4,171	0.05%
2023/02/10	0	0.00	1	80.50	80.50	-1	4,281	-0.02%
2023/02/08	7	83.56	0	0.00	82.50	7	4,282	0.16%
2023/02/07	1	83.00	1	83.30	83.30	0	4,269	0.00%
2023/02/03	2	83.40	2	83.10	82.70	0	4,261	0.00%
2023/02/02	1	81.40	1	82.80	83.00	0	4,238	0.00%
2023/02/01	1	81.30	2	81.90	81.90	-1	4,184	-0.02%
2023/01/31	1	80.20	0	0.00	80.30	1	4,144	0.02%
2023/01/30	0	0.00	1	80.10	79.90	-1	4,147	-0.02%
2023/01/17	0	0.00	1	78.80	79.00	-1	4,160	-0.02%
2023/01/16	0	0.00	1	78.90	78.90	-1	4,198	-0.02%
2023/01/13	1	79.10	0	0.00	78.20	1	4,264	0.02%
2023/01/11	0	0.00	1	80.10	79.30	-1	4,356	-0.02%
2023/01/10	1	78.90	0	0.00	78.60	1	4,393	0.02%
2023/01/09	4	80.13	1	80.10	79.80	3	4,419	0.07%
2023/01/05	0	0.00	1	77.00	76.90	-1	4,423	-0.02%
2023/01/04	3	78.07	4	77.98	77.30	-1	4,556	-0.02%
2023/01/03	4	76.78	0	0.00	76.70	4	4,612	0.09%
2022/12/29	18	75.31	21	75.90	75.90	-3	4,775	-0.06%
2022/12/28	4	76.38	3	77.73	76.30	1	4,834	0.02%
2022/12/23	0	0.00	1	77.30	77.40	-1	5,083	-0.02%
2022/12/22	0	0.00	3	77.57	77.50	-3	5,139	-0.06%
2022/12/21	6	76.60	13	76.97	76.50	-7	5,228	-0.13%
2022/12/20	8	76.61	2	77.60	76.00	6	5,242	0.11%
2022/12/19	1	80.20	0	0.00	80.20	1	5,218	0.02%
2022/12/16	1	82.00	0	0.00	81.20	1	5,240	0.02%
2022/12/15	3	83.80	4	83.83	83.40	-1	5,220	-0.02%
2022/12/14	0	0.00	1	82.20	82.20	-1	5,163	-0.02%
2022/12/13	0	0.00	2	80.11	79.40	-2	5,129	-0.04%
2022/12/09	16	82.24	16	82.13	80.90	0	5,185	0.00%
2022/12/07	1	82.40	2	81.00	80.40	-1	5,247	-0.02%
2022/12/06	3	85.00	0	0.00	83.20	3	5,271	0.06%
2022/12/02	2	83.95	2	84.50	83.90	0	5,234	0.00%
2022/12/01	9	84.34	13	84.32	83.90	-4	5,260	-0.08%
2022/11/30	6	85.13	3.1	83.94	83.50	2.9	5,230	0.06%
2022/11/29	4	83.93	5	83.76	84.10	-1	5,229	-0.02%
2022/11/28	5.1	81.88	0	0.00	81.60	5.1	5,157	0.10%
2022/11/25	2	83.24	5	83.02	82.70	-3	5,168	-0.06%
2022/11/24	2	81.40	3	81.10	81.10	-1	4,974	-0.02%
2022/11/23	11	81.35	11	80.25	79.80	0	4,998	0.00%
2022/11/22	15	79.97	43	79.17	80.40	-28	5,052	-0.55%
2022/11/21	15	79.71	2	79.90	79.10	13	5,104	0.25%
2022/11/18	33	80.39	15	81.35	80.40	18	5,068	0.36%
2022/11/17	4	79.40	1	80.20	78.30	3	4,928	0.06%
2022/11/16	4	76.85	3	76.40	76.80	1	4,910	0.02%
2022/11/15	1	76.30	1	77.10	76.90	0	4,983	0.00%
2022/11/14	8	76.36	15	77.58	77.40	-7	5,111	-0.14%
2022/11/11	12	78.07	0	0.00	77.00	12	5,187	0.23%
2022/11/10	1	78.20	1	78.60	78.20	0	5,206	0.00%
2022/11/09	1	78.50	65	78.31	78.60	-64	5,299	-1.21%
2022/11/08	65	77.62	1	79.30	77.20	64	5,540	1.16%
2022/11/07	1	78.00	1	78.60	78.70	0	5,723	0.00%
2022/11/03	1	77.50	0	0.00	77.90	1	6,235	0.02%
2022/11/01	0	0.00	1	76.40	76.40	-1	7,150	-0.01%
2022/10/31	2	75.30	4	75.60	75.60	-2	7,262	-0.03%
2022/10/28	7	74.33	0	0.00	73.90	7	7,343	0.10%
2022/10/27	5	75.12	1	75.40	75.60	4	7,346	0.05%
2022/10/26	6	74.28	5	74.00	74.00	1	7,400	0.01%
2022/10/25	0	0.00	2	75.55	75.20	-2	7,478	-0.03%
2022/10/21	10	76.50	7	76.44	75.20	3	7,615	0.04%
2022/10/20	10	78.70	0	0.00	78.70	10	7,592	0.13%
2022/10/19	3	81.80	0	0.00	80.20	3	7,595	0.04%
2022/10/18	0	0.00	1	82.70	82.90	-1	7,586	-0.01%
2022/10/17	4	79.75	4	79.70	80.80	0	7,594	0.00%
2022/10/14	1	81.50	3	81.67	81.80	-2	7,601	-0.03%
2022/10/13	5	79.00	1	80.50	78.50	4	7,776	0.05%
2022/10/12	6	80.78	0	0.00	82.40	6	7,812	0.08%
2022/10/11	2	83.90	14	84.39	85.10	-12	7,829	-0.15%
2022/10/07	5	86.86	2	87.30	86.10	3	8,067	0.04%
2022/10/06	1	86.40	2	85.45	85.90	-1	8,315	-0.01%
2022/10/05	1	85.00	4	85.93	84.50	-3	8,449	-0.04%
2022/10/04	2	83.10	6	84.12	84.50	-4	8,540	-0.05%
2022/10/03	4	80.43	1	78.90	81.70	3	8,769	0.03%
2022/09/29	0	0.00	3	80.07	78.70	-3	8,984	-0.03%
2022/09/28	5	78.80	0	0.00	78.70	5	8,948	0.06%
2022/09/27	3	83.50	1	84.10	83.90	2	8,872	0.02%
2022/09/26	1	84.50	0	0.00	84.30	1	8,862	0.01%
2022/09/22	0	0.00	2	90.40	90.40	-2	8,853	-0.02%
2022/09/21	1	91.90	0	0.00	89.50	1	8,866	0.01%
2022/09/19	0	0.00	4	89.90	89.80	-4	8,966	-0.04%
2022/09/16	4	91.00	0	0.00	91.00	4	9,048	0.04%
2022/09/15	6	92.07	0	0.00	91.10	6	9,083	0.07%
2022/09/14	1	91.80	4	91.80	93.00	-3	9,181	-0.03%
2022/09/13	6	95.02	3	94.60	94.30	3	9,219	0.03%
2022/09/12	2	97.80	10	97.00	97.00	-8	9,138	-0.09%
2022/09/08	0	0.00	1	95.00	94.10	-1	9,151	-0.01%
2022/09/07	3	94.50	2	93.05	93.90	1	9,240	0.01%
2022/09/06	3	94.80	6	95.38	94.30	-3	9,197	-0.03%
2022/09/05	9	98.64	5	97.44	96.70	4	9,117	0.04%
2022/09/02	0	0.00	1	98.00	97.50	-1	9,017	-0.01%
2022/08/30	4	96.93	8	95.26	97.00	-4	8,901	-0.04%
2022/08/29	11	93.35	6	92.90	93.20	5	8,830	0.06%
2022/08/26	8	98.04	3	98.37	97.30	5	8,717	0.06%
2022/08/25	7	97.20	3	97.10	97.60	4	8,594	0.05%
2022/08/24	2	95.90	0	0.00	96.00	2	8,542	0.02%
2022/08/23	2	97.35	2	97.80	97.40	0	8,437	0.00%
2022/08/22	7	95.47	0	0.00	95.00	7	8,272	0.08%
2022/08/19	11	97.99	6	98.05	98.40	5	8,172	0.06%
2022/08/18	15	97.60	14	96.44	98.50	1	8,029	0.01%
2022/08/17	5	97.86	7	97.50	97.40	-2	7,930	-0.03%
2022/08/16	5	98.66	2	99.20	99.00	3	7,872	0.04%
2022/08/15	21	98.21	13	98.33	99.00	8	7,812	0.10%
2022/08/12	33	103.79	33	104.67	102.50	0	7,569	0.00%
2022/08/11	29	103.66	29	102.98	104.50	0	7,378	0.00%
2022/08/10	3	104.33	3	104.17	103.50	0	7,075	0.00%
2022/08/09	28	102.14	27	102.26	105.50	1	6,933	0.01%
2022/08/08	30	97.37	39.8	98.24	101.00	-9.8	6,612	-0.15%
2022/08/05	21.8	90.50	20	91.11	92.00	1.8	6,108	0.03%
2022/08/04	2	89.20	3	89.30	89.70	-1	6,026	-0.02%
2022/08/02	2	87.30	2	88.05	86.80	0	6,013	0.00%
2022/08/01	10	90.31	5	90.70	89.50	5	6,004	0.08%
2022/07/29	9	89.58	5	89.34	90.40	4	5,973	0.07%
2022/07/28	5	88.20	18	88.22	88.00	-13	6,009	-0.22%
2022/07/27	10	85.90	11	86.97	87.00	-1	5,970	-0.02%
2022/07/26	3	85.93	1	86.40	86.00	2	5,991	0.03%
2022/07/25	2	85.85	4	86.58	86.40	-2	6,077	-0.03%
2022/07/22	3	86.67	2	86.20	85.50	1	6,196	0.02%
2022/07/21	1	88.40	0	0.00	88.00	1	6,380	0.02%
2022/07/20	9	88.27	8	86.71	87.70	1	6,531	0.02%
2022/07/19	11	88.56	12	88.38	87.80	-1	6,383	-0.02%
2022/07/18	15	88.30	5	88.16	88.50	10	6,420	0.16%
2022/07/15	56	88.22	61	88.71	88.20	-5	6,451	-0.08%
2022/07/14	3	86.07	7	87.34	90.50	-4	6,197	-0.06%
2022/07/13	12	83.82	12	83.16	82.30	0	5,844	0.00%
2022/07/12	9	83.94	10	83.91	84.00	-1	5,685	-0.02%
2022/07/11	81	87.71	85	87.60	85.60	-4	5,535	-0.07%
2022/07/08	13	85.64	16	85.64	86.90	-3	5,213	-0.06%
2022/07/07	17	79.67	9	80.38	82.10	8	4,951	0.16%
2022/07/05	3	76.23	0	0.00	76.10	3	4,897	0.06%
2022/07/04	3	76.60	3	75.20	75.00	0	4,909	0.00%
2022/06/30	0	0.00	1.2	80.02	81.10	-1.2	4,985	-0.02%
2022/06/29	3	82.30	1	82.40	82.60	2	5,025	0.04%
2022/06/28	1	83.50	2	83.90	83.70	-1	5,017	-0.02%
2022/06/27	4	82.28	0	0.00	83.80	4	5,104	0.08%
2022/06/24	14.2	84.10	15.2	83.37	83.60	-1	5,033	-0.02%
2022/06/22	12	82.50	12	82.80	81.20	0	4,888	0.00%
2022/06/21	4	81.10	9	80.47	81.20	-5	4,782	-0.10%
2022/06/20	1	75.50	2	75.90	75.50	-1	4,722	-0.02%
2022/06/17	2	77.80	0	0.00	76.80	2	4,741	0.04%
2022/06/16	6	81.60	9	81.40	79.60	-3	4,693	-0.06%
2022/06/15	1	79.70	0	0.00	79.60	1	4,602	0.02%
2022/06/14	4	77.70	4	78.20	79.10	0	4,639	0.00%
2022/06/10	0	0.00	4	80.20	80.20	-4	4,773	-0.08%
2022/06/08	1	80.10	4	79.43	79.00	-3	4,985	-0.06%
2022/05/31	1	80.00	0	0.00	79.50	1	4,901	0.02%
2022/05/30	6	80.10	0	0.00	80.60	6	4,863	0.12%
2022/05/27	2	78.90	1	78.60	78.70	1	4,822	0.02%
2022/05/24	2	80.45	2	79.90	79.10	0	4,743	0.00%
2022/05/23	3	80.20	4	80.18	79.60	-1	4,673	-0.02%
2022/05/19	2	77.75	2	77.60	77.60	0	4,562	0.00%
2022/05/17	5	78.00	5	78.10	78.10	0	4,537	0.00%
2022/05/16	4	77.08	4	77.08	77.40	0	4,485	0.00%
2022/05/12	1	72.80	0	0.00	72.00	1	4,409	0.02%
2022/05/11	0	0.00	0.3	73.00	73.50	-0.3	4,412	-0.01%
2022/05/10	0	0.00	3	74.80	74.30	-3	4,446	-0.07%
2022/05/09	47	76.80	43	74.47	74.20	4	4,448	0.09%
2022/05/06	6	76.17	3	76.77	76.20	3	4,492	0.07%
2022/05/05	11.1	80.28	9	79.82	79.00	2.1	4,596	0.05%
2022/05/04	8	82.19	0	0.00	82.30	8	4,626	0.17%
2022/05/03	7.1	83.94	9	84.22	82.70	-1.9	4,687	-0.04%
2022/04/29	10.1	84.53	11	84.93	83.40	-0.9	4,705	-0.02%
2022/04/28	13	84.68	7	85.19	83.60	6	4,617	0.13%
2022/04/27	22	86.86	30	86.34	87.40	-8	4,487	-0.18%
2022/04/26	15	85.97	15	83.71	86.70	0	4,372	0.00%
2022/04/25	3	81.73	1.1	82.12	81.50	1.9	4,279	0.04%
2022/04/22	24	84.83	29	85.07	86.30	-5	4,356	-0.11%
2022/04/21	27	84.71	26	85.14	85.60	1	4,281	0.02%
2022/04/20	1	81.40	1	80.90	80.10	0	4,094	0.00%
2022/04/19	0	0.00	0.1	78.40	78.10	-0.1	4,059	0.00%
2022/04/18	1	77.00	2	76.45	76.10	-1	4,079	-0.02%
2022/04/15	1	76.40	1	76.40	76.40	0	4,115	0.00%
2022/04/14	0.1	78.00	0	0.00	78.00	0.1	4,240	0.00%
2022/04/13	0.1	77.80	0	0.00	77.50	0.1	4,282	0.00%
2022/04/11	4.1	79.12	3	78.17	77.50	1.1	4,378	0.02%
2022/04/08	2	78.30	1	78.90	78.20	1	4,523	0.02%
2022/04/07	5	77.76	4	76.93	75.20	1	4,871	0.02%
2022/04/06	1	81.90	4	81.28	81.00	-3	4,809	-0.06%
2022/04/01	3	80.90	6	80.62	81.10	-3	4,744	-0.06%
2022/03/31	5	79.86	2	79.70	79.10	3	4,662	0.06%
2022/03/30	8	80.66	4	80.73	80.40	4	4,650	0.09%
2022/03/29	4	79.45	4	78.93	78.40	0	4,548	0.00%
2022/03/28	3	78.80	14	78.56	78.80	-11	4,492	-0.24%
2022/03/25	14	79.41	4	78.75	79.30	10	4,463	0.22%
2022/03/24	6	79.20	7	78.80	77.90	-1	4,421	-0.02%
2022/03/23	1	77.80	4	77.58	77.80	-3	4,355	-0.07%
2022/03/22	6	76.80	5	75.62	77.90	1	4,336	0.02%
2022/03/21	2	77.45	3	77.77	76.30	-1	4,320	-0.02%
2022/03/18	1	76.80	1	76.20	76.10	0	4,273	0.00%
2022/03/17	1	76.90	0	0.00	76.20	1	4,236	0.02%
2022/03/16	5	78.06	0	0.00	76.10	5	4,169	0.12%
2022/03/15	3	78.03	1	76.40	78.80	2	4,087	0.05%
2022/03/14	8	79.11	10	78.28	79.30	-2	3,988	-0.05%
2022/03/11	11	76.50	7	76.54	75.90	4	3,855	0.10%
2022/03/09	1	70.00	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0	0.00	2	69.80	69.70	-2	3,687	-0.05%
2022/03/03	0	0.00	1	74.30	74.50	-1	3,636	-0.03%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/25	1	72.40	1	72.90	72.30	0	3,617	0.00%
2022/02/24	0	0.00	4	72.00	72.00	-4	3,634	-0.11%
2022/02/22	0	0.00	2	74.05	73.60	-2	3,640	-0.05%
2022/02/21	1	74.30	1	74.10	74.00	0	3,617	0.00%
2022/02/18	0	0.00	5	74.24	74.40	-5	3,634	-0.14%
2022/02/17	3	74.33	0	0.00	73.90	3	3,671	0.08%
2022/02/15	0	0.00	2	74.30	73.60	-2	3,599	-0.06%
2022/02/14	0	0.00	1	75.10	74.50	-1	3,561	-0.03%
2022/02/11	2	76.50	1	75.10	75.50	1	3,524	0.03%
2022/02/10	8	76.98	3	76.73	76.50	5	3,469	0.14%
2022/02/09	2	77.40	1	78.40	78.60	1	3,406	0.03%
2022/02/08	1	77.80	14	78.49	78.80	-13	3,354	-0.39%
2022/02/07	16	78.32	9	76.66	77.50	7	3,256	0.21%
2022/01/26	19	75.97	23	76.71	77.00	-4	3,058	-0.13%
2022/01/25	5	75.18	12	75.83	74.30	-7	2,862	-0.24%
2022/01/24	11	74.78	6	75.05	75.90	5	2,748	0.18%
2022/01/21	0	0.00	2	73.80	73.30	-2	2,662	-0.08%
2022/01/20	6	75.03	5	75.38	75.70	1	2,605	0.04%
2022/01/19	8	74.98	10	75.10	75.50	-2	2,556	-0.08%
2022/01/18	0	0.00	1	74.90	74.80	-1	2,407	-0.04%
2022/01/17	3	72.70	6	73.43	73.50	-3	2,271	-0.13%
2022/01/14	5	71.12	7	70.09	70.00	-2	2,128	-0.09%
2022/01/11	1	67.80	1	67.90	67.80	0	2,037	0.00%
2022/01/10	6	71.55	5	71.02	70.20	1	1,990	0.05%
2022/01/07	8	71.03	13	70.89	71.00	-5	1,928	-0.26%
2022/01/06	2	67.90	0	0.00	67.40	2	1,787	0.11%
2022/01/05	2	70.20	1	69.50	69.30	1	1,732	0.06%
2022/01/04	6	70.95	7	71.10	70.30	-1	1,674	-0.06%
2022/01/03	20	74.58	15	72.65	72.60	5	1,580	0.32%
2021/12/30	39	73.84	28	74.42	75.70	11	1,373	0.80%
2021/12/29	0	0.00	2	70.50	70.30	-2	978	-0.20%
2021/12/24	0	0.00	2	69.50	68.40	-2	952	-0.21%
2021/12/23	2	69.70	2	69.05	69.70	0	931	0.00%
2021/12/22	1	67.40	0	0.00	67.40	1	890	0.11%
2021/12/21	0	0.00	5	67.90	68.00	-5	887	-0.56%
2021/12/20	1	67.90	2	68.40	67.40	-1	886	-0.11%
2021/12/14	0	0.00	1	68.70	68.50	-1	806	-0.12%
2021/12/13	1	69.90	4	69.45	69.90	-3	808	-0.37%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/08	1	68.50	0	0.00	68.70	1	786	0.13%
2021/12/07	1	68.00	1	68.00	68.30	0	774	0.00%
2021/12/06	2	65.05	2	65.25	65.30	0	756	0.00%
2021/12/02	1	66.70	2	66.50	66.40	-1	762	-0.13%
2021/11/30	0	0.00	1	66.20	65.70	-1	760	-0.13%
2021/11/26	1	65.50	1	65.90	65.50	0	744	0.00%
2021/11/24	0	0.00	2	66.95	67.20	-2	730	-0.27%
2021/11/23	1	67.40	14	68.40	67.20	-13	718	-1.81%
2021/11/22	15	69.95	0	0.00	70.20	15	704	2.13%
2021/11/19	2	67.65	0	0.00	68.00	2	689	0.29%
2021/11/17	5	68.52	0	0.00	69.00	5	679	0.74%
2021/11/16	1	69.10	5	68.82	69.20	-4	660	-0.61%
2021/11/15	1	67.00	0	0.00	66.00	1	608	0.16%
2021/11/12	1	65.50	0	0.00	65.10	1	609	0.16%
2021/11/11	1	65.50	1	65.60	65.50	0	607	0.00%
2021/11/09	1	67.00	0	0.00	66.60	1	617	0.16%
2021/11/03	1	64.70	0	0.00	64.50	1	549	0.18%
2021/11/02	1	64.70	0	0.00	64.10	1	548	0.18%
2021/11/01	0	0.00	1	64.30	65.20	-1	547	-0.18%
2021/10/29	1	63.70	0	0.00	63.70	1	540	0.19%
2021/10/27	2	63.80	3	64.70	64.70	-1	539	-0.19%
2021/10/18	0	0.00	2	62.15	62.10	-2	542	-0.37%
2021/10/14	1	61.20	0	0.00	61.10	1	552	0.18%
2021/10/13	1	61.30	0	0.00	60.80	1	556	0.18%
2021/10/07	0	0.00	1	62.10	62.10	-1	611	-0.16%
2021/10/04	0	0.00	1	61.00	60.80	-1	636	-0.16%
2021/09/29	1	62.50	0	0.00	62.30	1	696	0.14%
2021/09/27	1	63.40	0	0.00	63.30	1	707	0.14%
2021/09/16	1	64.10	0	0.00	63.10	1	747	0.13%
2021/09/09	0	0.00	2	66.40	67.20	-2	749	-0.27%
2021/09/07	0	0.00	2	65.95	65.50	-2	741	-0.27%
2021/09/01	0	0.00	2	65.95	65.90	-2	754	-0.27%
2021/08/27	2	65.45	2	65.60	65.50	0	786	0.00%
2021/08/26	1	66.00	0	0.00	66.00	1	797	0.13%
2021/08/25	0	0.00	8	66.26	66.80	-8	792	-1.01%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/23	0	0.00	3	63.17	63.70	-3	776	-0.39%
2021/08/20	1	62.60	0	0.00	62.30	1	778	0.13%
2021/08/17	5	61.20	0	0.00	61.20	5	782	0.64%
2021/08/11	3.2	63.62	40	64.13	63.90	-36.8	857	-4.30%
2021/08/09	1	64.50	0	0.00	64.70	1	884	0.11%
2021/08/06	3	65.17	0	0.00	65.10	3	898	0.33%
2021/07/28	0	0.00	1	66.00	66.00	-1	1,021	-0.10%
2021/07/27	0	0.00	3	68.00	67.30	-3	1,063	-0.28%
2021/07/22	0	0.00	20	67.10	67.00	-20	1,104	-1.81%
2021/07/16	1	67.60	0	0.00	67.60	1	1,163	0.09%
2021/07/13	0	0.00	1	69.10	69.10	-1	1,163	-0.09%
2021/07/09	0	0.00	1	67.60	68.00	-1	1,176	-0.09%
2021/07/07	2	67.30	0	0.00	67.40	2	1,250	0.16%
2021/07/05	0	0.00	4	68.65	68.90	-4	1,305	-0.31%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/29	20	68.75	0	0.00	68.50	20	1,520	1.32%
2021/06/28	16	68.36	0	0.00	68.40	16	1,577	1.01%
2021/06/25	40	68.48	0	0.00	68.80	40	1,597	2.50%
2021/05/25	0	0.00	5	64.70	64.80	-5	2,145	-0.23%
2021/05/17	6	59.77	0	0.00	59.80	6	2,104	0.29%
2021/05/14	5	62.50	0	0.00	63.30	5	2,081	0.24%
2021/05/10	4	70.20	0	0.00	70.10	4	1,964	0.20%
2021/05/04	0	0.00	1	71.10	69.40	-1	1,976	-0.05%
2021/05/03	1	72.60	3	73.60	71.80	-2	1,944	-0.10%
2021/04/28	3	74.60	6	74.63	75.20	-3	1,947	-0.15%
2021/04/27	1	73.50	0	0.00	74.30	1	1,960	0.05%
2021/04/26	2	73.50	0	0.00	73.80	2	1,961	0.10%
2021/04/23	0	0.00	1	73.50	73.30	-1	1,969	-0.05%
2021/04/22	0	0.00	2	74.50	73.30	-2	1,981	-0.10%
2021/04/21	0	0.00	1	75.10	75.10	-1	1,962	-0.05%
2021/04/14	4	75.58	3	75.73	75.00	1	2,001	0.05%
2021/04/13	0	0.00	2	77.20	75.80	-2	1,997	-0.10%
2021/04/12	3	76.60	5	76.56	76.50	-2	1,975	-0.10%
2021/04/09	1	76.70	0	0.00	76.70	1	1,937	0.05%
2021/04/08	2	76.90	3	77.23	76.50	-1	1,897	-0.05%
2021/04/07	6	75.50	4	76.10	76.10	2	1,830	0.11%
2021/04/06	10	75.64	7	75.70	75.70	3	1,799	0.17%
2021/04/01	4	74.95	6	75.07	75.40	-2	1,745	-0.11%
2021/03/31	5	74.10	3	74.23	74.10	2	1,672	0.12%
2021/03/30	5	73.34	1	72.90	73.50	4	1,610	0.25%
2021/03/29	0	0.00	1	73.10	73.00	-1	1,583	-0.06%
2021/03/26	1	73.80	0	0.00	73.20	1	1,574	0.06%
2021/03/25	0	0.00	2	74.20	73.40	-2	1,559	-0.13%
2021/03/24	1	73.10	0	0.00	73.10	1	1,482	0.07%
2021/03/22	0	0.00	1	72.90	73.20	-1	1,451	-0.07%
2021/03/19	2	73.60	0	0.00	73.70	2	1,428	0.14%
2021/03/18	28	74.08	28.2	74.14	74.40	-0.2	1,378	-0.01%
2021/03/16	1	71.90	0	0.00	71.80	1	1,333	0.07%
2021/03/12	0	0.00	1	71.30	71.50	-1	1,402	-0.07%
2021/03/11	1	71.60	0	0.00	71.30	1	1,398	0.07%
2021/03/08	0	0.00	2	71.80	71.10	-2	1,377	-0.15%
2021/03/04	2	70.95	0	0.00	70.70	2	1,371	0.15%
2021/03/03	2	71.60	1	71.90	71.60	1	1,405	0.07%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/22	1	74.10	0	0.00	74.00	1	1,482	0.07%
2021/02/19	2	73.80	0	0.00	73.90	2	1,474	0.14%
2021/02/18	1	73.80	0	0.00	73.70	1	1,473	0.07%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/02	1	73.10	0	0.00	73.20	1	1,513	0.07%
2021/02/01	0.2	73.80	0	0.00	72.60	0.2	1,530	0.01%
2021/01/29	0	0.00	1	73.40	73.40	-1	1,536	-0.07%
2021/01/28	0	0.00	1	75.00	75.00	-1	1,525	-0.07%
2021/01/21	1	71.60	0	0.00	71.20	1	1,455	0.07%
2021/01/20	2	74.20	2	73.05	72.00	0	1,438	0.00%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/18	1	73.90	0	0.00	74.20	1	1,392	0.07%
2021/01/14	1	76.50	0	0.00	76.90	1	1,356	0.07%
2021/01/13	0	0.00	2	77.45	77.00	-2	1,352	-0.15%
2021/01/08	2	79.45	0	0.00	79.00	2	1,285	0.16%
2021/01/07	2	80.00	5	80.00	80.00	-3	1,263	-0.24%
2021/01/05	2	80.40	2	80.70	80.70	0	1,194	0.00%
2020/12/28	0	0.00	1	78.20	77.90	-1	1,129	-0.09%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/22	1	77.50	0	0.00	77.00	1	1,131	0.09%
2020/12/21	0	0.00	5	78.00	77.90	-5	1,140	-0.44%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/16	6	78.97	0	0.00	78.90	6	1,137	0.53%
2020/12/15	0	0.00	9	79.22	78.80	-9	1,127	-0.80%
2020/12/14	6	81.33	0	0.00	80.50	6	1,117	0.54%
2020/12/11	2	81.30	0	0.00	81.40	2	1,123	0.18%
2020/12/10	3	81.83	5	81.96	81.70	-2	1,097	-0.18%
2020/12/09	2	79.65	7	80.70	81.00	-5	1,020	-0.49%
2020/12/08	3	79.57	3	79.13	79.00	0	943	0.00%
2020/12/07	6	78.53	0	0.00	78.60	6	938	0.64%
2020/11/27	3	79.60	5	79.64	79.60	-2	894	-0.22%
2020/11/26	2	79.65	12	78.94	80.50	-10	838	-1.19%
2020/11/23	0	0.00	1	77.20	77.90	-1	741	-0.13%
2020/11/19	0	0.00	1	75.70	75.60	-1	729	-0.14%
2020/11/18	1	76.40	0	0.00	76.40	1	741	0.13%
2020/11/12	1	76.90	0	0.00	76.90	1	787	0.13%
2020/11/06	0	0.00	1	74.50	73.80	-1	751	-0.13%
2020/11/05	1	73.30	0	0.00	73.40	1	753	0.13%
2020/10/22	1	75.40	1	75.20	76.40	0	1,007	0.00%
2020/10/21	0	0.00	4	75.85	75.80	-4	1,040	-0.38%
2020/10/16	1	73.80	0	0.00	73.90	1	1,114	0.09%
2020/10/14	1	72.90	1	72.80	72.70	0	1,181	0.00%
2020/10/12	0	0.00	4	73.18	73.10	-4	1,222	-0.33%
2020/09/25	3	73.77	4	73.35	71.70	-1	1,652	-0.06%
2020/09/24	2	74.10	4	75.10	73.90	-2	1,683	-0.12%
2020/09/23	4	73.83	1	73.40	73.50	3	1,683	0.18%
2020/09/22	0	0.00	1	74.40	74.40	-1	1,707	-0.06%
2020/09/17	1	76.20	0	0.00	76.40	1	1,775	0.06%
2020/09/09	1	74.90	1	75.10	75.10	0	2,018	0.00%
2020/08/31	1	78.60	0	0.00	77.80	1	2,178	0.05%
2020/08/25	1	79.30	1	79.20	79.30	0	2,166	0.00%
2020/08/21	2	75.95	1	76.80	76.90	1	2,136	0.05%
2020/08/20	2	73.90	3	74.20	74.70	-1	2,119	-0.05%
2020/08/19	1	78.80	0	0.00	78.60	1	2,091	0.05%
2020/08/18	0	0.00	1	78.90	78.50	-1	2,092	-0.05%
2020/08/11	0	0.00	1	81.60	81.30	-1	2,056	-0.05%
2020/08/07	1	81.10	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.00	83.40	-1	2,009	-0.05%
2020/08/05	2	81.50	0	0.00	81.90	2	2,003	0.10%
2020/08/03	1	79.80	0	0.00	79.90	1	1,985	0.05%
2020/07/31	0	0.00	2	78.30	79.20	-2	1,983	-0.10%
2020/07/30	4	79.03	0	0.00	78.90	4	1,975	0.20%
2020/07/28	1	81.10	1	78.80	78.60	0	2,032	0.00%
2020/07/27	1	82.10	0	0.00	81.30	1	2,016	0.05%
2020/07/23	3	84.10	1	84.50	84.50	2	1,950	0.10%
2020/07/20	0	0.00	1	82.50	83.70	-1	1,894	-0.05%
2020/07/15	12	81.35	0	0.00	80.60	12	1,842	0.65%
2020/07/13	0	0.00	1	82.50	82.00	-1	1,806	-0.06%
2020/07/10	1	82.10	6	82.60	81.30	-5	1,801	-0.28%
2020/07/09	1	85.10	0	0.00	83.30	1	1,772	0.06%
2020/07/07	2	85.15	0	0.00	84.90	2	1,604	0.12%
2020/07/06	0	0.00	5	83.60	83.60	-5	1,511	-0.33%
2020/07/03	0	0.00	6	81.58	81.90	-6	1,478	-0.41%
2020/06/23	6	79.28	11	78.45	78.10	-5	1,390	-0.36%
2020/06/22	2	79.90	3	79.63	78.50	-1	1,347	-0.07%
2020/06/19	2	78.00	0	0.00	77.10	2	1,261	0.16%
2020/06/18	5	75.00	0	0.00	77.70	5	1,210	0.41%
2020/06/16	1	76.00	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	1	75.60	75.40	-1	1,233	-0.08%
2020/06/12	1	74.20	1	75.00	75.40	0	1,255	0.00%
2020/06/11	0	0.00	2	76.40	75.60	-2	1,280	-0.16%
2020/06/08	0	0.00	1	76.50	76.70	-1	1,301	-0.08%
2020/06/05	2	76.45	1	76.30	76.00	1	1,281	0.08%
2020/05/19	0	0.00	2	72.10	72.00	-2	1,351	-0.15%
2020/05/07	0	0.00	1	72.80	73.30	-1	1,370	-0.07%
2020/05/06	11	73.81	0	0.00	73.00	11	1,378	0.80%
2020/05/05	4	75.15	0	0.00	73.80	4	1,369	0.29%
2020/04/28	0	0.00	9	74.00	74.20	-9	1,295	-0.69%
2020/04/14	0	0.00	1	68.80	69.10	-1	1,303	-0.08%
2020/04/09	1	67.90	1	68.60	67.70	0	1,325	0.00%
2020/04/08	1	67.80	1	67.80	67.80	0	1,334	0.00%
2020/04/01	1	63.80	1	63.90	64.60	0	1,308	0.00%
2020/03/27	1	63.30	0	0.00	62.50	1	1,271	0.08%
2020/03/24	0	0.00	1	61.00	60.70	-1	1,245	-0.08%
2020/03/20	2	58.05	4	58.03	60.60	-2	1,246	-0.16%
2020/03/19	1	57.70	1	56.60	56.80	0	1,229	0.00%
2020/03/17	0	0.00	3	60.63	61.30	-3	1,206	-0.25%
2020/03/16	1	62.20	0	0.00	62.20	1	1,177	0.08%
2020/03/06	0	0.00	3	72.60	72.70	-3	1,082	-0.28%
2020/03/03	3	72.60	0	0.00	71.70	3	1,069	0.28%
2020/02/19	1	76.10	1	76.40	76.90	0	1,011	0.00%
2020/02/17	0	0.00	5	75.66	76.00	-5	1,002	-0.50%
2020/02/14	1	76.10	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	1	75.60	75.70	-1	1,037	-0.10%
2020/02/12	1	75.20	0	0.00	74.50	1	1,058	0.09%
2020/02/10	0	0.00	2	74.10	74.40	-2	1,092	-0.18%
2020/02/07	1	74.20	0	0.00	73.30	1	1,092	0.09%
2020/02/05	0	0.00	2	74.20	74.00	-2	1,088	-0.18%
2020/02/03	0	0.00	1	71.10	71.50	-1	1,097	-0.09%
2020/01/31	0	0.00	2	73.70	74.30	-2	1,100	-0.18%
2020/01/30	2	74.00	2	74.00	73.30	0	1,125	0.00%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/16	10	76.70	1	77.00	76.90	9	1,090	0.83%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/07	0	0.00	3	75.40	74.40	-3	1,333	-0.23%
2020/01/06	0	0.00	1	76.10	75.60	-1	1,364	-0.07%
2020/01/02	1	78.50	3	78.60	78.20	-2	1,439	-0.14%
2019/12/30	1	77.50	0	0.00	77.70	1	1,549	0.06%
2019/12/27	1	77.20	0	0.00	76.80	1	1,555	0.06%
2019/12/24	0	0.00	5	76.20	76.30	-5	1,641	-0.30%
2019/12/18	0	0.00	1	77.10	77.20	-1	1,732	-0.06%
2019/12/16	5	76.50	0	0.00	76.50	5	1,749	0.29%
2019/12/11	0	0.00	100	75.35	75.40	-100	1,775	-5.63%
2019/12/09	100	75.00	0	0.00	74.00	100	1,795	5.57%
2019/12/06	3	75.93	0	0.00	75.00	3	1,817	0.17%
2019/12/03	1	75.10	0	0.00	75.10	1	2,026	0.05%
2019/11/29	0	0.00	1	76.60	75.70	-1	2,101	-0.05%
2019/11/28	5	77.10	5	77.18	76.80	0	2,128	0.00%
2019/11/27	0	0.00	5	76.60	77.50	-5	2,169	-0.23%
2019/11/26	0	0.00	1	76.60	76.90	-1	2,230	-0.04%
2019/11/25	0	0.00	3	77.27	76.40	-3	2,352	-0.13%
2019/11/20	2	77.70	3	77.97	78.20	-1	2,665	-0.04%
2019/11/19	0	0.00	14	77.99	78.00	-14	2,708	-0.52%
2019/11/13	2	77.50	0	0.00	77.20	2	3,035	0.07%
2019/11/12	3	77.70	0	0.00	77.70	3	3,163	0.09%
2019/11/11	1	75.90	1	76.20	75.20	0	3,346	0.00%
2019/11/06	1	79.80	0	0.00	79.20	1	3,395	0.03%
2019/11/04	2	79.60	0	0.00	79.20	2	3,539	0.06%
2019/11/01	2	79.60	0	0.00	79.00	2	3,557	0.06%
2019/10/30	2	80.60	0	0.00	81.20	2	3,598	0.06%
2019/10/29	0	0.00	1	80.50	79.90	-1	3,639	-0.03%
2019/10/25	1	81.40	4	81.83	81.50	-3	3,771	-0.08%
2019/10/24	1	82.20	0	0.00	82.10	1	3,957	0.03%
2019/10/23	5	84.08	0	0.00	81.90	5	4,055	0.12%
2019/10/21	2	82.00	0	0.00	81.90	2	4,051	0.05%
2019/10/18	1	81.80	0	0.00	82.70	1	4,127	0.02%
2019/10/15	2	82.70	2	83.15	82.10	0	4,060	0.00%
2019/10/14	1	83.40	2	83.00	82.80	-1	4,050	-0.02%
2019/10/07	8	82.61	5	82.60	82.40	3	3,976	0.08%
2019/10/02	1	80.80	0	0.00	80.70	1	3,860	0.03%
2019/10/01	0	0.00	5	80.00	80.50	-5	3,880	-0.13%
2019/09/26	0	0.00	3	81.60	80.40	-3	3,849	-0.08%
2019/09/25	0	0.00	1	78.70	78.90	-1	3,789	-0.03%
2019/09/24	1	78.80	0	0.00	78.80	1	3,806	0.03%
2019/09/20	0	0.00	1	78.40	78.20	-1	3,805	-0.03%
2019/09/19	2	78.20	1	78.30	78.20	1	3,798	0.03%
2019/09/18	5	77.32	0	0.00	77.50	5	3,812	0.13%
2019/09/17	1	78.40	0	0.00	78.20	1	3,760	0.03%
2019/09/12	1	78.30	0	0.00	78.10	1	3,771	0.03%
2019/09/09	5	78.76	1	78.00	77.20	4	3,704	0.11%
2019/09/06	1	82.50	2	81.95	81.80	-1	3,547	-0.03%
2019/09/05	1	82.20	21	82.06	82.50	-20	3,530	-0.57%
2019/09/03	1	80.80	0	0.00	80.90	1	3,464	0.03%
2019/09/02	0	0.00	3	82.00	82.00	-3	3,435	-0.09%
2019/08/30	0	0.00	1	82.10	82.50	-1	3,402	-0.03%
2019/08/28	2	83.95	1	85.20	84.00	1	3,290	0.03%
2019/08/27	2	82.80	2	83.15	83.00	0	3,165	0.00%
2019/08/26	10	79.87	0	0.00	79.00	10	2,974	0.34%
2019/08/22	0	0.00	2	82.45	82.20	-2	2,873	-0.07%
2019/08/21	3	82.80	1	83.10	82.80	2	2,828	0.07%
2019/08/20	2	82.95	5	82.94	82.50	-3	2,791	-0.11%
2019/08/19	3	82.80	4	82.28	81.90	-1	2,666	-0.04%
2019/08/16	5	82.26	5	81.78	81.00	0	2,600	0.00%
2019/08/15	36	80.65	29	80.91	81.50	7	2,487	0.28%
2019/08/14	25	80.00	28	80.74	80.80	-3	2,360	-0.13%
2019/08/13	2	76.30	4	76.98	76.30	-2	2,148	-0.09%
2019/08/12	12	77.91	11	77.03	76.30	1	2,136	0.05%
2019/08/08	3	76.30	0	0.00	77.30	3	2,088	0.14%
2019/08/07	15	76.32	13	76.48	76.40	2	2,055	0.10%
2019/08/06	9	72.62	9	73.31	75.10	0	1,980	0.00%
2019/08/05	6	73.75	0	0.00	73.50	6	1,965	0.31%
2019/08/02	6	73.45	4	73.38	73.30	2	1,957	0.10%
2019/08/01	2.4	73.85	4	74.58	74.90	-1.6	1,956	-0.08%
2019/07/31	9.3	74.94	13	74.46	74.20	-3.7	1,941	-0.19%
2019/07/30	7	74.04	5	74.10	74.00	2	1,890	0.11%
2019/07/29	6	76.58	4.2	75.97	75.30	1.8	1,848	0.10%
2019/07/26	7	76.20	8	76.48	77.10	-1	1,759	-0.06%
2019/07/25	11	72.99	14	73.12	73.30	-3	1,565	-0.19%
2019/07/24	0	71.30	0	0.00	71.10	0	1,482	0.00%
2019/07/23	10	70.90	9	71.06	69.90	1	1,466	0.07%
2019/07/22	0.5	70.70	1	70.20	70.50	-0.5	1,474	-0.04%
2019/07/15	2	68.80	0	0.00	68.70	2	1,811	0.11%
2019/07/12	0	0.00	4	69.25	68.70	-4	1,829	-0.22%
2019/07/11	0	0.00	2	67.80	67.70	-2	1,808	-0.11%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/08	2	67.25	2	67.80	68.00	0	1,864	0.00%
2019/07/05	2	67.70	1	66.80	67.30	1	1,877	0.05%
2019/07/04	0	0.00	2	66.05	66.00	-2	1,866	-0.11%
2019/07/03	3	67.60	3	68.13	67.60	0	1,875	0.00%
2019/07/01	3	68.50	3	68.47	68.40	0	1,909	0.00%
2019/06/28	1	67.30	0	0.00	67.30	1	1,945	0.05%
2019/06/27	1	67.50	2	67.90	68.00	-1	1,984	-0.05%
2019/06/25	4	67.95	2	67.45	67.00	2	2,012	0.10%
2019/06/24	2	66.70	5	67.44	67.70	-3	2,018	-0.15%
2019/06/21	9	67.71	1	68.60	67.00	8	2,045	0.39%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/06/19	3	67.77	3	67.70	67.90	0	2,081	0.00%
2019/06/17	1	67.20	0	0.00	66.60	1	2,133	0.05%
2019/06/13	0	0.00	6	67.25	67.30	-6	2,333	-0.26%
2019/06/12	1	66.70	0	0.00	66.70	1	2,346	0.04%
2019/06/11	4	67.63	0	0.00	66.80	4	2,357	0.17%
2019/06/10	0	0.00	1	66.70	67.70	-1	2,367	-0.04%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/04	1	65.40	1	65.40	65.40	0	2,479	0.00%
2019/05/31	1	65.10	1	65.60	65.80	0	2,761	0.00%
2019/05/29	1	64.10	0	0.00	64.30	1	3,040	0.03%
2019/05/27	1	64.40	0	0.00	64.20	1	3,233	0.03%
2019/05/24	0	0.00	2	64.10	63.50	-2	3,274	-0.06%
2019/05/23	1	64.00	0	0.00	63.30	1	3,289	0.03%
2019/05/22	1	64.90	0	0.00	64.70	1	3,304	0.03%
2019/05/14	2	63.35	1	63.30	64.80	1	3,513	0.03%
2019/05/13	6	65.52	6	65.22	64.80	0	3,519	0.00%
2019/05/10	0	0.00	6	64.30	63.90	-6	3,494	-0.17%
2019/05/09	2	65.10	3	64.70	64.00	-1	3,514	-0.03%
2019/05/08	6	66.63	0	0.00	66.70	6	3,481	0.17%
2019/05/07	0	0.00	2	67.70	67.30	-2	3,503	-0.06%
2019/04/30	5	67.50	0	0.00	68.00	5	3,519	0.14%
2019/04/29	2	68.70	1	67.90	67.70	1	3,503	0.03%
2019/04/26	2	70.75	1	71.10	69.10	1	3,501	0.03%
2019/04/25	1	71.20	4	71.30	71.30	-3	3,459	-0.09%
2019/04/24	1	71.20	4	71.25	71.30	-3	3,510	-0.09%
2019/04/23	11	70.90	1	71.10	70.80	10	3,497	0.29%
2019/04/22	6	71.88	9	71.69	72.50	-3	3,430	-0.09%
2019/04/18	0	0.00	3	67.80	67.10	-3	3,202	-0.09%
2019/04/16	2	68.05	4	68.30	68.40	-2	3,299	-0.06%
2019/04/15	1	67.70	1	67.60	67.60	0	3,341	0.00%
2019/04/11	4	67.95	2	67.75	67.70	2	3,425	0.06%
2019/04/10	0	0.00	1	68.50	68.90	-1	3,469	-0.03%
2019/04/09	3	68.90	0	0.00	68.20	3	3,479	0.09%
2019/04/08	1	68.60	1	68.50	68.80	0	3,524	0.00%
2019/04/02	4	68.85	0	0.00	68.20	4	3,545	0.11%
2019/04/01	1	68.10	53	68.43	68.90	-52	3,597	-1.45%
2019/03/29	16	67.59	0	0.00	67.50	16	3,561	0.45%
2019/03/28	1	68.40	0	0.00	68.00	1	3,586	0.03%
2019/03/27	0	0.00	4	68.45	68.60	-4	3,630	-0.11%
2019/03/26	2	67.70	2	67.55	67.30	0	3,635	0.00%
2019/03/25	37	66.56	3	66.67	67.20	34	3,670	0.93%
2019/03/22	3	68.20	2	67.80	67.60	1	3,700	0.03%
2019/03/20	2	68.55	3	69.10	68.60	-1	3,893	-0.03%
2019/03/19	3	70.27	8	70.19	68.90	-5	3,916	-0.13%
2019/03/18	11	68.46	7	68.53	68.60	4	3,907	0.10%
2019/03/15	1	66.60	1	66.80	66.90	0	3,908	0.00%
2019/03/14	2	66.25	8	66.38	66.30	-6	4,001	-0.15%
2019/03/13	1	66.40	0	0.00	65.90	1	4,055	0.02%
2019/03/12	8	66.18	3	66.67	65.90	5	4,097	0.12%
2019/03/11	12	66.23	0	0.00	65.90	12	4,218	0.28%
2019/03/07	3	68.20	2	68.20	66.80	1	4,273	0.02%
2019/03/06	7	70.10	26	69.27	69.60	-19	4,231	-0.45%
2019/03/05	1	68.70	2	68.90	67.90	-1	4,114	-0.02%
2019/03/04	2	67.70	8	68.02	69.20	-6	4,093	-0.15%
2019/02/27	21	65.06	9	64.54	65.50	12	4,055	0.30%
2019/02/26	2	63.15	0	0.00	63.10	2	4,043	0.05%
2019/02/25	1	63.80	2	63.45	63.00	-1	4,274	-0.02%
2019/02/20	4	62.53	0	0.00	63.00	4	4,722	0.08%
2019/02/19	0	0.00	2	62.00	62.20	-2	4,699	-0.04%
2019/02/18	0	0.00	10	61.24	61.40	-10	4,682	-0.21%
2019/02/15	12	61.93	8	62.60	61.40	4	4,670	0.09%
2019/02/14	6	63.57	4	63.78	63.50	2	4,587	0.04%
2019/02/13	2	65.15	0	0.00	65.00	2	4,557	0.04%
2019/02/12	4	65.48	3	65.50	65.20	1	4,536	0.02%
2019/02/11	1	63.80	10	64.00	64.30	-9	4,502	-0.20%
2019/01/30	6	64.45	4	64.20	63.60	2	4,487	0.04%
2019/01/28	10	64.70	0	0.00	64.50	10	4,444	0.22%
2019/01/25	2	64.10	2	64.20	64.20	0	4,412	0.00%
2019/01/23	3	62.90	3	62.80	62.90	0	4,386	0.00%
2019/01/22	3	63.50	2	63.30	62.80	1	4,370	0.02%
2019/01/21	4	63.70	2	63.50	63.50	2	4,353	0.05%
2019/01/18	1	64.00	9	64.06	63.80	-8	4,342	-0.18%
2019/01/17	1	65.10	1	64.30	64.30	0	4,313	0.00%
2019/01/16	7	64.69	1	65.50	65.80	6	4,275	0.14%
2019/01/15	2	64.60	4	64.28	64.50	-2	4,208	-0.05%
2019/01/14	0	0.00	1	65.10	63.70	-1	4,180	-0.02%
2019/01/11	1	65.10	1	64.90	64.90	0	4,157	0.00%
2019/01/10	2	64.90	1	65.30	65.80	1	4,135	0.02%
2019/01/09	2	66.40	2	65.70	64.80	0	4,120	0.00%
2019/01/08	14	67.00	4	66.35	66.20	10	4,089	0.24%
2019/01/07	1	67.30	7	67.50	66.30	-6	4,018	-0.15%
2019/01/04	4	66.23	3	66.03	66.20	1	3,965	0.03%
2019/01/03	1	64.50	1	66.40	65.40	0	3,911	0.00%
2019/01/02	2	65.50	1	66.50	64.90	1	3,870	0.03%
2018/12/28	2	63.70	6	63.90	64.20	-4	3,810	-0.10%
2018/12/27	10	63.65	10	64.57	63.70	0	3,803	0.00%
2018/12/26	5	63.14	6	63.92	61.70	-1	3,736	-0.03%
2018/12/25	7	63.84	0	0.00	63.30	7	3,717	0.19%
2018/12/24	14	63.29	22	64.51	65.50	-8	3,668	-0.22%
2018/12/21	8	61.86	1	61.10	61.60	7	3,564	0.20%
2018/12/20	4	61.55	4	61.73	61.20	0	3,520	0.00%
2018/12/19	2	63.15	4	63.23	63.00	-2	3,475	-0.06%
2018/12/18	6	64.43	12	64.11	63.20	-6	3,445	-0.17%
2018/12/17	6	66.63	0	0.00	65.70	6	3,398	0.18%
2018/12/14	14	67.68	0	0.00	67.80	14	3,354	0.42%
2018/12/13	9	67.92	13	67.93	68.20	-4	3,305	-0.12%
2018/12/11	3	65.00	2	65.40	65.20	1	3,059	0.03%
2018/12/10	13	65.05	1	65.50	65.00	12	2,973	0.40%
2018/12/07	1	62.80	12	63.11	64.60	-11	2,895	-0.38%
2018/12/06	3	62.17	3	62.63	60.50	0	2,820	0.00%
2018/12/05	3	64.73	0	0.00	64.50	3	2,756	0.11%
2018/12/04	2	66.50	10	66.07	65.00	-8	2,709	-0.30%
2018/12/03	14	64.16	7	64.29	63.60	7	2,567	0.27%
2018/11/30	3	62.90	3	64.50	62.60	0	2,493	0.00%
2018/11/29	3	63.40	1	63.70	62.50	2	2,426	0.08%
2018/11/28	2	63.75	4	63.93	63.00	-2	2,375	-0.08%
2018/11/26	0	0.00	4	62.65	64.00	-4	2,242	-0.18%
2018/11/23	2	61.65	3	61.40	60.20	-1	2,078	-0.05%
2018/11/22	11	64.55	7	64.59	62.40	4	1,911	0.21%
2018/11/21	12	62.22	12	63.11	63.60	0	1,669	0.00%
2018/11/20	5	60.06	6	59.08	60.50	-1	1,347	-0.07%
2018/11/19	2	55.00	3	54.83	55.00	-1	1,193	-0.08%
2018/11/16	1	53.10	0	0.00	53.40	1	1,173	0.09%
2018/11/13	1	52.80	0	0.00	53.10	1	1,237	0.08%
2018/11/02	1	51.00	0	0.00	51.00	1	1,490	0.07%
2018/10/23	0	0.00	1	49.30	49.00	-1	1,475	-0.07%
2018/10/22	1	49.05	0	0.00	49.05	1	1,482	0.07%
2018/10/16	1	45.45	0	0.00	45.85	1	1,455	0.07%
2018/10/11	0	0.00	10	44.58	43.05	-10	1,409	-0.71%
2018/10/09	0	0.00	5	46.70	47.50	-5	1,389	-0.36%
2018/09/28	0	0.00	1	50.60	50.00	-1	1,394	-0.07%
2018/09/26	1	50.10	10	50.36	49.85	-9	1,402	-0.64%
2018/09/25	8	51.13	0	0.00	50.70	8	1,390	0.58%
2018/09/21	2	50.90	0	0.00	51.60	2	1,380	0.14%
2018/09/19	2	50.15	2	50.60	50.50	0	1,362	0.00%
2018/09/07	0	0.00	1	50.60	50.90	-1	1,296	-0.08%
2018/09/06	1	52.50	0	0.00	51.80	1	1,291	0.08%
2018/09/04	5	51.88	0	0.00	52.00	5	1,294	0.39%
2018/08/21	0	0.00	1	53.90	53.60	-1	1,558	-0.06%
2018/08/20	1	53.60	1	54.10	54.20	0	1,567	0.00%
2018/08/17	0	0.00	8	51.70	52.10	-8	1,572	-0.51%
2018/08/16	1	53.00	0	0.00	52.20	1	1,542	0.06%
2018/08/15	2	53.25	0	0.00	54.00	2	1,520	0.13%
2018/08/14	6	54.72	0	0.00	54.20	6	1,494	0.40%
2018/08/13	2	56.30	4	56.40	56.30	-2	1,441	-0.14%
2018/08/10	1	63.10	2	62.75	62.50	-1	1,353	-0.07%
2018/08/08	0	0.00	1	69.50	69.00	-1	1,326	-0.08%
2018/08/06	1	68.50	0	0.00	68.50	1	1,375	0.07%
2018/08/03	1	67.70	0	0.00	68.10	1	1,392	0.07%
2018/07/24	1	67.40	0	0.00	68.50	1	1,484	0.07%
2018/07/09	1	63.90	2	64.40	64.60	-1	1,465	-0.07%
2018/07/06	0	0.00	1	64.50	66.00	-1	1,435	-0.07%
2018/07/05	5	66.52	0	0.00	64.80	5	1,421	0.35%
2018/07/03	1	70.60	0	0.00	70.70	1	1,439	0.07%
2018/07/02	5	71.00	0	0.00	70.80	5	1,431	0.35%
2018/06/29	12	71.30	1	70.80	70.90	11	1,434	0.77%
2018/06/27	0	0.00	4	69.90	69.80	-4	1,431	-0.28%
2018/06/26	1	69.70	0	0.00	69.70	1	1,435	0.07%
2018/06/25	1	70.80	0	0.00	70.20	1	1,433	0.07%
2018/06/15	0	0.00	1	71.30	71.00	-1	1,428	-0.07%
2018/06/13	0	0.00	1	72.80	72.60	-1	1,408	-0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/08	4	73.90	5	74.00	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	8	73.40	73.90	-8	1,438	-0.56%
2018/06/05	8	74.90	2	75.00	73.90	6	1,375	0.44%
2018/06/04	1	70.80	0	0.00	72.00	1	1,265	0.08%
2018/06/01	3	69.90	0	0.00	70.20	3	1,232	0.24%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/30	5	69.80	0	0.00	69.80	5	1,190	0.42%
2018/05/29	2	71.20	0	0.00	70.60	2	1,175	0.17%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/22	1	70.00	0	0.00	69.80	1	1,085	0.09%
2018/05/21	1	69.60	0	0.00	70.10	1	1,089	0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	69.70	0	0.00	70.20	1	1,096	0.09%
2018/05/16	1	69.20	0	0.00	68.70	1	1,080	0.09%
2018/05/11	3	72.70	0	0.00	72.50	3	1,044	0.29%
2018/05/09	6	72.47	1	71.60	72.70	5	1,008	0.50%
2018/05/08	0	0.00	2	77.45	74.10	-2	970	-0.21%
2018/05/03	1	78.70	1	78.80	78.70	0	942	0.00%
2018/05/02	6	79.02	0	0.00	79.50	6	943	0.64%
2018/04/30	0	0.00	1	79.80	80.30	-1	944	-0.11%
2018/04/27	1	79.40	0	0.00	78.30	1	972	0.10%
2018/04/26	0	0.00	1	80.10	80.00	-1	988	-0.10%
2018/04/18	1	81.00	0	0.00	81.50	1	1,040	0.10%
2018/04/17	0	0.00	1	82.00	81.60	-1	1,041	-0.10%
2018/04/10	1	82.10	2	82.75	82.00	-1	1,340	-0.07%
2018/04/09	1	83.90	2	83.60	83.10	-1	1,345	-0.07%
2018/03/30	0	0.00	2	80.20	80.00	-2	1,331	-0.15%
2018/03/27	1	80.40	1	81.00	79.40	0	1,366	0.00%
2018/03/23	0	0.00	1	79.90	79.90	-1	1,467	-0.07%
2018/03/14	1	81.10	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	83.30	1	82.10	81.70	0	1,544	0.00%
2018/03/12	0	0.00	1	84.00	84.00	-1	1,514	-0.07%
2018/03/05	1	81.90	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.45	1	82.50	82.20	1	1,538	0.06%
2018/03/01	1	84.10	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	84.50	1	84.90	84.90	0	1,524	0.00%
2018/02/26	0	0.00	1	84.50	84.70	-1	1,523	-0.07%
2018/02/21	0	0.00	1	84.00	84.20	-1	1,543	-0.06%
2018/02/09	0	0.00	1	81.40	82.50	-1	1,536	-0.07%
2018/02/07	0	0.00	3	83.10	82.70	-3	1,520	-0.20%
2018/02/06	3	81.17	0	0.00	81.40	3	1,513	0.20%
2018/02/02	1	83.80	0	0.00	83.70	1	1,489	0.07%
2018/01/31	0	0.00	1	84.30	83.70	-1	1,534	-0.07%
2018/01/30	2	83.35	1	84.20	83.20	1	1,567	0.06%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/25	0	0.00	0.3	83.70	83.50	-0.3	1,628	-0.02%
2018/01/23	1	83.50	1	84.20	83.00	0	1,632	0.00%
2018/01/22	0	0.00	1	84.10	84.00	-1	1,620	-0.06%
2018/01/19	0	0.00	1	84.60	84.10	-1	1,643	-0.06%
2018/01/17	1	83.10	0	0.00	83.20	1	1,670	0.06%
2018/01/10	1	84.30	0	0.00	84.50	1	1,673	0.06%
2018/01/09	3	86.50	0	0.00	85.10	3	1,671	0.18%
2018/01/08	2	87.50	0	0.00	86.00	2	1,726	0.12%
2018/01/05	1	87.80	2	88.60	87.70	-1	1,715	-0.06%
2018/01/04	4	87.63	20	87.97	89.00	-16	1,656	-0.97%
2018/01/03	2	85.40	0	0.00	85.20	2	1,570	0.13%