• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    5,593張
  • 產業
    上市 通信網路類股

  • 761人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031124.003125.50124.50-24,207-0.05%
2025/01/221125.481125.50126.0004,1310.00%
2025/01/204128.385126.70126.00-14,068-0.02%
2025/01/170125.673125.67125.00-33,917-0.08%
2025/01/162126.0013.2125.43124.50-11.23,869-0.29%
2025/01/152123.003121.50123.00-13,777-0.03%
2025/01/142121.502.3120.35122.00-0.33,702-0.01%
2025/01/133.3113.305112.60112.00-1.73,599-0.05%
2025/01/107116.1411116.59116.00-43,566-0.11%
2025/01/098.4120.185117.70116.003.43,5610.10%
2025/01/088121.442121.50121.0063,4920.17%
2025/01/074122.635.1123.18121.00-1.13,480-0.03%
2025/01/061122.4900.00120.5013,4240.03%
2025/01/035.2121.485121.40123.000.23,3840.01%
2025/01/022120.2500.00120.0023,3270.06%
2024/12/313122.502123.00122.0013,2980.03%
2024/12/308.2122.664122.75121.504.23,2940.13%
2024/12/2714124.7514125.29124.0003,2600.00%
2024/12/2627127.6722127.70127.0053,1950.16%
2024/12/255121.107123.36124.50-22,921-0.07%
2024/12/242.1121.485122.40120.50-2.92,890-0.10%
2024/12/2323.1126.5714.1126.08122.5092,8270.32%
2024/12/2035125.4132.3125.42124.002.72,5750.11%
2024/12/196.2120.286.2118.03120.0002,0890.00%
2024/12/1800.002110.00111.00-21,824-0.11%
2024/12/171110.000109.50108.0011,8290.05%
2024/12/161112.503110.50111.00-21,818-0.11%
2024/12/131113.001112.50112.0001,7960.00%
2024/12/124114.2500.00112.5041,7980.22%
2024/12/1100.001114.00114.50-11,793-0.06%
2024/12/101112.502113.50113.50-11,792-0.06%
2024/12/0900.002116.00114.50-21,804-0.11%
2024/12/061113.003114.00113.00-21,820-0.11%
2024/12/054112.7500.00113.0041,8140.22%
2024/12/046114.583.3114.00114.002.71,8070.15%
2024/12/036.6112.342.3113.20112.004.31,7790.24%
2024/12/022113.505113.60113.00-31,755-0.17%
2024/11/294109.252109.00109.0021,6750.12%
2024/11/272110.5000.00110.0021,6770.12%
2024/11/261111.001112.00111.0001,6810.00%
2024/11/2500.003110.67112.00-31,679-0.18%
2024/11/221108.001110.00108.0001,6700.00%
2024/11/211108.001109.50108.0001,6730.00%
2024/11/201108.0000.00108.0011,6730.06%
2024/11/1900.003109.50109.50-31,671-0.18%
2024/11/184108.8800.00106.5041,6820.24%
2024/11/1500.001112.50110.50-11,677-0.06%
2024/11/143109.332109.00109.0011,6690.06%
2024/11/131109.502110.75111.00-11,659-0.06%
2024/11/123.4110.782110.75110.001.41,6660.08%
2024/11/114.1112.272113.00113.002.11,6560.13%
2024/11/083111.831114.00111.0021,6500.12%
2024/11/071112.503113.83114.50-21,645-0.12%
2024/11/051.1108.4800.00107.001.11,6370.06%
2024/11/044108.753109.17108.0011,7200.06%
2024/11/011110.001110.50109.5001,7880.00%
2024/10/2900.001111.00112.50-11,823-0.05%
2024/10/281114.0000.00113.0011,8910.05%
2024/10/2500.000115.00115.0001,9260.00%
2024/10/2400.001114.50113.50-11,949-0.05%
2024/10/232114.753113.83112.50-11,952-0.05%
2024/10/221112.0000.00113.0011,9560.05%
2024/10/213113.000112.50113.5032,0010.15%
2024/10/1800.003111.00111.00-32,010-0.15%
2024/10/172111.2500.00111.0022,0470.10%
2024/10/142108.2500.00109.5022,0700.10%
2024/10/1100.002.1108.50109.00-2.12,079-0.10%
2024/10/082108.001108.00108.5012,0910.05%
2024/10/072109.751109.00110.5012,1190.05%
2024/10/041110.501111.00108.5002,1680.00%
2024/09/2700.000.6115.28113.50-0.62,317-0.03%
2024/09/261115.506117.16117.50-52,479-0.20%
2024/09/252110.250.1112.00111.0022,4730.08%
2024/09/2400.000.7110.50109.50-0.72,572-0.03%
2024/09/2300.001107.50109.50-12,564-0.04%
2024/09/201105.501105.50103.5002,5440.00%
2024/09/191106.0000.00105.0012,5700.04%
2024/09/180.7105.002105.50102.50-1.32,627-0.05%
2024/09/163103.672104.00103.5012,6780.04%
2024/09/132.6101.921102.00102.501.62,7390.06%
2024/09/090.5102.004101.13103.00-3.52,857-0.12%
2024/09/060106.5000.00107.0002,8640.00%
2024/09/040108.5000.00108.0002,9610.00%
2024/09/0300.000.5112.50111.00-0.53,052-0.02%
2024/08/301110.001110.50111.5003,1130.00%
2024/08/2100.001111.00110.00-13,343-0.03%
2024/08/201111.5000.00109.5013,4340.03%
2024/08/1900.001109.00109.00-13,553-0.03%
2024/08/141108.0000.00108.0013,9470.03%
2024/08/132109.5000.00108.5024,0170.05%
2024/08/082106.251107.50106.5014,1080.02%
2024/08/070106.0000.00105.5004,1100.00%
2024/08/06396.10398.9099.6004,1070.00%
2024/08/050.5100.5016101.1999.90-15.54,076-0.38%
2024/07/317113.861116.00114.0064,1610.14%
2024/07/301112.502113.50114.50-14,132-0.02%
2024/07/291115.0000.00113.5014,1110.02%
2024/07/261114.501116.50115.5004,1220.00%
2024/07/220.5114.002112.50114.00-1.54,142-0.04%
2024/07/191118.5000.00118.0014,1060.02%
2024/07/183118.002118.75119.5014,1220.02%
2024/07/171119.0000.00117.0014,1050.02%
2024/07/161119.5000.00119.5014,1030.02%
2024/07/120.1118.5000.00118.000.14,1790.00%
2024/07/102118.001118.50118.0014,2960.02%
2024/07/091118.5000.00117.5014,3130.02%
2024/07/081117.5000.00118.5014,2960.02%
2024/07/051120.002120.25119.00-14,271-0.02%
2024/07/041120.0000.00118.5014,2620.02%
2024/07/034120.135120.40118.00-14,254-0.02%
2024/07/021121.501.2122.32122.50-0.24,176-0.01%
2024/07/011117.502118.00117.50-13,998-0.03%
2024/06/287119.713119.83118.0043,9410.10%
2024/06/261115.502115.50115.00-13,977-0.03%
2024/06/253116.832116.50117.5014,1230.02%
2024/06/240.5117.001118.00117.50-0.54,180-0.01%
2024/06/210119.502118.25119.00-24,228-0.05%
2024/06/191114.001114.00115.0004,3520.00%
2024/06/1700.006114.00114.00-64,657-0.13%
2024/06/142111.501111.50112.0014,7820.02%
2024/06/126109.501109.50109.5054,8560.10%
2024/06/112.1111.702113.00110.500.14,8740.00%
2024/06/072111.254.6112.03111.50-2.64,895-0.05%
2024/06/063116.832116.50116.5014,8380.02%
2024/06/052119.251120.00119.0014,8550.02%
2024/06/032118.504118.63119.00-25,038-0.04%
2024/05/310119.231121.00118.00-15,265-0.02%
2024/05/300.6120.5000.00120.000.65,4180.01%
2024/05/290123.0000.00123.5005,4900.00%
2024/05/280122.671122.00122.00-15,504-0.02%
2024/05/271122.502123.25121.50-15,525-0.02%
2024/05/2400.001123.00122.50-15,539-0.02%
2024/05/231120.501121.50120.0005,5210.00%
2024/05/2200.000122.50123.0005,6100.00%
2024/05/211118.511119.00120.0005,6370.00%
2024/05/202116.251118.50118.0015,5290.02%
2024/05/175.1115.534116.00115.501.15,4310.02%
2024/05/162117.2500.00116.5025,3940.04%
2024/05/150116.5000.00115.5005,3680.00%
2024/05/132116.0100.00115.5025,3670.04%
2024/05/101114.004114.50114.50-35,355-0.06%
2024/05/093.1117.164.4116.14115.00-1.35,348-0.03%
2024/05/084115.003115.17115.5015,3490.02%
2024/05/070.2120.0000.00118.500.25,2650.00%
2024/05/062121.751122.00121.5015,2020.02%
2024/05/031123.4900.00121.5015,1920.02%
2024/05/023.2123.1900.00125.003.25,1820.06%
2024/04/290.1123.502124.00124.50-1.95,187-0.04%
2024/04/262122.5000.00123.0025,1630.04%
2024/04/250123.0000.00122.0005,1560.00%
2024/04/230123.501122.00123.00-15,128-0.02%
2024/04/220.6121.9500.00121.000.65,1200.01%
2024/04/196.5121.3534119.79121.50-27.55,100-0.54%
2024/04/180.2122.523123.33124.00-2.85,068-0.05%
2024/04/175.4123.402124.00123.503.45,0250.07%
2024/04/162.2125.931126.50125.001.24,9420.03%
2024/04/150.2131.6300.00130.500.24,9180.00%
2024/04/123.6133.811134.50134.002.64,9250.05%
2024/04/110.2134.2500.00134.000.24,9090.00%
2024/04/1026.4134.052134.50134.0024.44,9020.50%
2024/04/092135.261134.50134.0014,8780.02%
2024/04/031136.0000.00136.0014,8430.02%
2024/04/0100.005136.70137.50-54,801-0.10%
2024/03/2922.2135.162135.75135.5020.24,7690.42%
2024/03/282144.501150.00144.0014,6460.02%
2024/03/275146.403145.83148.5024,5350.04%
2024/03/264143.007142.29145.00-34,469-0.07%
2024/03/252149.5010148.50147.00-84,390-0.18%
2024/03/224148.7511147.36149.00-74,355-0.16%
2024/03/2117144.218.1145.12147.008.94,2990.21%
2024/03/2013.1146.2432147.42143.50-18.94,290-0.44%
2024/03/191143.0000.00143.0014,3640.02%
2024/03/184.1137.614.1137.40138.0004,4980.00%
2024/03/1525.1136.8000.00137.5025.14,5350.55%
2024/03/143138.503.6138.14137.00-0.64,493-0.01%
2024/03/136.1138.154137.75138.002.14,4410.05%
2024/03/124.4133.703134.67136.001.44,4010.03%
2024/03/113.1133.501133.00132.002.14,3740.05%
2024/03/084.1137.635136.40135.50-0.94,320-0.02%
2024/03/076.1140.417140.43140.00-0.94,282-0.02%
2024/03/0613.1140.359140.56138.504.14,2020.10%
2024/03/058.1142.8612.1142.71145.50-43,978-0.10%
2024/03/044141.251140.50141.5033,7960.08%
2024/03/010.2136.501136.00135.50-0.83,706-0.02%
2024/02/290.1136.0000.00135.500.13,6920.00%
2024/02/276134.0810135.10135.50-43,654-0.11%
2024/02/269.1136.943136.50136.006.13,6040.17%
2024/02/239.1138.776.2137.73139.502.93,5430.08%
2024/02/2218.3134.4612133.04136.506.33,3570.19%
2024/02/213128.173128.50128.0003,2060.00%
2024/02/203129.671129.50129.0023,2130.06%
2024/02/1900.002128.00128.00-23,201-0.06%
2024/02/162123.753124.17125.00-13,191-0.03%
2024/02/153125.502125.24124.5013,2680.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
全民權證／中磊 挑逾三個月UDN聯合新聞網－2024/11/08
中磊（5388）前三季累計營收433.6億元，受惠較佳的產品組合，毛利率17.6 %，歸屬母公司稅後純益17.7億元，年......詳全文
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨－2024/09/09
...詳全文
中磊 相關文章