均豪 (5443)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
2,251張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	126.00	0	0.00	125.00	1	12,304	0.01%
2024/12/02	7	124.00	8	124.88	126.50	-1	13,076	-0.01%
2024/11/29	2	122.00	0	0.00	122.00	2	13,682	0.01%
2024/11/28	1	123.00	2	121.50	121.50	-1	14,458	-0.01%
2024/11/27	2	124.00	5	124.30	123.00	-3	15,900	-0.02%
2024/11/26	1	126.53	10	127.50	127.00	-9	17,235	-0.05%
2024/11/25	1	133.00	3	131.50	130.50	-2	18,110	-0.01%
2024/11/22	4	129.25	1	132.00	128.50	3	19,543	0.02%
2024/11/21	1	132.00	2	131.50	130.00	-1	20,555	0.00%
2024/11/20	3	131.17	7	131.57	131.50	-4	21,239	-0.02%
2024/11/19	8	131.06	12.1	128.53	131.50	-4.1	21,927	-0.02%
2024/11/18	1	122.00	0	0.00	122.50	1	23,367	0.00%
2024/11/15	1	127.97	0	0.00	126.50	1	23,803	0.00%
2024/11/14	8	130.19	5	130.30	128.50	3	24,733	0.01%
2024/11/13	13	135.35	18	134.20	130.50	-5	25,058	-0.02%
2024/11/12	22	134.48	26	133.42	133.50	-4	25,507	-0.02%
2024/11/11	10	132.50	4	127.75	132.50	6	25,860	0.02%
2024/11/08	17	130.71	21.1	131.40	129.50	-4.1	26,106	-0.02%
2024/11/07	4.2	129.24	5	129.60	130.00	-0.8	26,467	0.00%
2024/11/06	9	127.11	9	126.56	127.00	0	26,804	0.00%
2024/11/05	19.1	127.66	21	128.57	127.50	-1.9	27,012	-0.01%
2024/11/04	26	127.17	20	126.80	125.00	6	27,257	0.02%
2024/11/01	2	122.00	0	0.00	122.50	2	27,302	0.01%
2024/10/30	2	120.75	0	0.00	120.00	2	27,876	0.01%
2024/10/29	1.1	119.50	0	0.00	119.50	1.1	28,720	0.00%
2024/10/28	2	122.75	2	121.25	122.50	0	30,112	0.00%
2024/10/25	2	122.50	1.2	122.17	121.50	0.8	30,697	0.00%
2024/10/24	12	126.34	5.6	126.01	124.00	6.5	31,604	0.02%
2024/10/23	9	131.17	2	131.25	130.50	7	32,061	0.02%
2024/10/22	12.1	131.00	8	131.88	130.50	4.1	32,387	0.01%
2024/10/21	12	134.83	10	132.70	135.00	2	33,116	0.01%
2024/10/18	14	133.93	37	134.09	131.50	-23	33,761	-0.07%
2024/10/17	19.4	131.86	16	132.06	133.00	3.4	33,764	0.01%
2024/10/16	14.2	132.47	13	130.38	133.00	1.2	33,859	0.00%
2024/10/15	21.1	132.83	10	131.95	130.00	11.1	33,997	0.03%
2024/10/14	48.1	137.18	26	136.00	135.00	22.1	33,982	0.07%
2024/10/11	42	140.80	41	140.67	138.50	1	33,993	0.00%
2024/10/09	69.1	142.22	40	143.28	138.00	29.1	34,036	0.09%
2024/10/08	49	156.16	84	154.07	152.00	-35	33,975	-0.10%
2024/10/07	51	151.55	24.1	152.14	155.00	27	33,827	0.08%
2024/10/04	5	143.70	1	143.00	143.00	4	34,547	0.01%
2024/10/01	2	146.25	1	146.00	146.50	1	35,030	0.00%
2024/09/30	1	142.00	12	141.63	141.50	-11	35,528	-0.03%
2024/09/27	0	143.50	2	143.00	143.50	-2	36,651	-0.01%
2024/09/26	3	141.18	4	141.63	141.50	-1	37,714	0.00%
2024/09/25	3	143.50	5	143.00	143.50	-2	37,864	-0.01%
2024/09/24	6	142.50	10	141.15	140.00	-4	38,412	-0.01%
2024/09/23	4	147.00	0	0.00	146.50	4	39,459	0.01%
2024/09/20	12	148.17	11	147.18	147.50	1	39,690	0.00%
2024/09/19	38.1	150.49	38	150.18	151.00	0.1	39,843	0.00%
2024/09/18	29	145.64	29	144.91	143.00	0	39,686	0.00%
2024/09/16	26	149.19	9	148.72	149.50	17	39,799	0.04%
2024/09/13	32.1	148.64	40	148.57	148.50	-7.9	39,804	-0.02%
2024/09/12	60.1	148.12	53	147.52	146.50	7.1	39,490	0.02%
2024/09/11	40	139.34	39	138.64	141.50	1	38,906	0.00%
2024/09/10	31	136.40	18	136.78	134.50	13	38,505	0.03%
2024/09/09	17	141.00	7	141.07	142.00	10	38,049	0.03%
2024/09/06	28	141.91	29	142.03	141.00	-1	37,756	0.00%
2024/09/05	47	139.14	43	141.01	138.00	4	37,086	0.01%
2024/09/04	43	140.40	39.3	141.16	141.00	3.7	36,640	0.01%
2024/09/03	60	149.08	53	147.51	144.50	7	35,873	0.02%
2024/09/02	40	146.61	43	147.41	146.50	-3	35,188	-0.01%
2024/08/30	54	150.65	52	150.79	151.00	2	34,582	0.01%
2024/08/29	64	152.56	57	154.26	149.00	7	33,903	0.02%
2024/08/28	88	151.61	74	151.11	151.50	14	32,536	0.04%
2024/08/27	36	139.90	64.4	139.73	147.00	-28.4	31,214	-0.09%
2024/08/26	66.1	137.22	58.1	136.34	134.00	8	30,411	0.03%
2024/08/23	58.1	122.72	71	123.81	130.00	-13	28,966	-0.04%
2024/08/22	39.3	121.68	33.1	120.59	118.50	6.2	28,031	0.02%
2024/08/21	37.1	124.83	56	124.98	126.00	-19	27,512	-0.07%
2024/08/20	117.4	120.89	105	120.70	123.50	12.3	26,884	0.05%	大買/大賣/
2024/08/19	25	116.18	41.1	118.12	121.00	-16.1	25,742	-0.06%
2024/08/16	60	108.76	69	108.71	110.00	-9	25,458	-0.04%
2024/08/15	20	102.15	21.1	102.41	104.00	-1.1	24,521	0.00%
2024/08/14	21.1	103.18	18	102.44	100.50	3.1	24,162	0.01%
2024/08/13	51	97.85	52.1	99.11	101.00	-1	23,604	0.00%
2024/08/12	19.2	95.18	13	94.95	94.30	6.2	23,062	0.03%
2024/08/09	15.1	94.23	13.1	94.48	91.90	2	22,780	0.01%
2024/08/08	35.1	91.87	30.1	92.00	90.40	5	22,327	0.02%
2024/08/07	12	88.03	17.1	88.81	91.60	-5.1	21,969	-0.02%
2024/08/06	21.2	84.97	15.1	83.49	83.30	6.1	21,719	0.03%
2024/08/05	16	89.66	11	89.99	88.20	5	21,316	0.02%
2024/08/02	48	101.74	47.3	101.95	98.00	0.7	21,100	0.00%
2024/08/01	55	107.52	61	108.22	104.00	-6	20,528	-0.03%
2024/07/31	90.3	109.53	85	109.49	105.00	5.3	19,716	0.03%
2024/07/30	28	101.34	54.1	102.10	106.00	-26.1	18,299	-0.14%
2024/07/29	66	102.12	50	104.48	96.50	16	17,652	0.09%
2024/07/26	31	96.06	49.4	98.80	103.50	-18.3	16,719	-0.11%
2024/07/23	40	99.05	38	98.07	97.40	2	16,186	0.01%
2024/07/22	75.4	98.24	71	98.13	96.90	4.3	15,878	0.03%
2024/07/19	62	99.07	48	98.24	98.30	14	15,120	0.09%
2024/07/18	11	93.94	13.2	93.52	92.90	-2.2	14,500	-0.02%
2024/07/17	11.2	95.71	7	94.61	97.20	4.2	14,402	0.03%
2024/07/16	29	94.44	20	94.69	94.00	9	14,330	0.06%
2024/07/15	8	93.51	7	93.19	92.60	1	14,229	0.01%
2024/07/12	10	95.81	12.6	95.68	94.60	-2.6	14,160	-0.02%
2024/07/11	29.6	99.45	28	98.41	98.00	1.6	14,149	0.01%
2024/07/10	30	101.68	17	101.40	101.00	13	13,951	0.09%
2024/07/09	33.1	98.10	24	98.94	97.80	9.1	13,653	0.07%
2024/07/08	36	105.43	38	104.63	102.00	-2	13,310	-0.01%
2024/07/05	30	105.00	28.2	106.24	109.00	1.9	12,623	0.01%
2024/07/04	54	101.51	44	100.65	99.20	10	12,331	0.08%
2024/07/03	59.1	99.49	55.6	99.15	98.20	3.5	12,407	0.03%
2024/07/02	32.1	93.80	36.3	94.50	96.80	-4.2	11,772	-0.04%
2024/07/01	12	84.58	14	87.71	88.00	-2	11,731	-0.02%
2024/06/28	33.3	79.85	41	79.43	80.00	-7.7	11,932	-0.06%
2024/06/27	44.1	79.14	68	78.60	77.50	-23.9	11,697	-0.20%
2024/06/26	1	75.90	5.1	76.38	76.40	-4.1	10,678	-0.04%
2024/06/25	10	68.76	10	68.54	69.50	0	10,503	0.00%
2024/06/24	46	70.83	28	72.24	68.50	18	10,319	0.17%
2024/06/21	22	69.98	12.2	69.99	70.40	9.8	9,872	0.10%
2024/06/20	14	66.46	12	66.63	66.60	2	9,571	0.02%
2024/06/19	38	66.02	32.1	65.70	64.00	5.9	9,402	0.06%
2024/06/18	11.1	62.21	27	62.20	63.30	-15.9	9,173	-0.17%
2024/06/17	8	60.46	7.2	60.92	60.10	0.8	8,970	0.01%
2024/06/14	4.1	57.85	0	0.00	57.60	4.1	9,157	0.04%
2024/06/13	7	59.21	7.3	59.60	58.70	-0.3	9,342	0.00%
2024/06/12	2	54.90	6	57.40	57.70	-4	9,318	-0.04%
2024/06/11	12	55.39	7	55.56	55.10	5	9,361	0.05%
2024/06/07	3	57.90	2	58.35	57.80	1	9,491	0.01%
2024/06/06	5	59.30	5	60.38	57.90	0	9,646	0.00%
2024/06/05	0	0.00	0	58.10	57.60	0	9,686	0.00%
2024/06/04	4.1	60.96	6	60.47	59.20	-1.9	9,727	-0.02%
2024/06/03	7	60.13	4	61.08	60.50	3	9,717	0.03%
2024/05/31	1	58.30	0	0.00	57.30	1	9,713	0.01%
2024/05/30	8	61.09	5	61.00	58.30	3	9,733	0.03%
2024/05/29	3	60.77	2	60.75	60.60	1	9,708	0.01%
2024/05/28	4	61.75	3	61.33	60.90	1	9,690	0.01%
2024/05/27	4	61.00	5	60.98	61.40	-1	9,621	-0.01%
2024/05/24	8	58.68	9	58.79	59.30	-1	9,476	-0.01%
2024/05/23	16	59.38	17	60.86	57.10	-1	9,432	-0.01%
2024/05/22	1	60.30	5	59.66	60.60	-4	9,165	-0.04%
2024/05/21	1	54.20	0	0.00	55.10	1	9,469	0.01%
2024/05/20	5	53.64	1	53.60	53.40	4	10,162	0.04%
2024/05/17	0	0.00	2	53.20	54.00	-2	10,355	-0.02%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/13	0	0.00	0	53.70	53.50	0	11,012	0.00%
2024/05/09	1	54.50	6	53.67	52.80	-5	10,942	-0.05%
2024/05/08	0	0.00	1	56.30	55.70	-1	10,899	-0.01%
2024/05/07	6	56.12	4	56.75	56.10	2	10,920	0.02%
2024/05/06	3	57.13	0	0.00	55.50	3	10,943	0.03%
2024/05/02	1	56.60	0	0.00	55.80	1	10,923	0.01%
2024/04/30	9	56.96	13	57.10	57.10	-4	11,028	-0.04%
2024/04/29	1	56.90	1	56.50	56.70	0	11,037	0.00%
2024/04/26	2	56.20	1	56.80	55.10	1	11,038	0.01%
2024/04/25	4	55.65	4	55.73	55.80	0	11,165	0.00%
2024/04/24	2	56.60	6	56.17	56.40	-4	11,147	-0.04%
2024/04/23	1	53.60	3	54.07	53.60	-2	11,163	-0.02%
2024/04/22	0.1	54.10	10	53.20	52.10	-9.9	11,216	-0.09%
2024/04/19	4.1	58.95	7	57.93	56.00	-2.9	11,192	-0.03%
2024/04/18	2	62.60	0	0.00	62.00	2	11,144	0.02%
2024/04/17	8	63.95	5	63.92	63.60	3	11,100	0.03%
2024/04/16	1	62.60	1	61.10	60.80	0	10,934	0.00%
2024/04/15	10.2	63.39	5	63.10	63.40	5.2	10,813	0.05%
2024/04/12	3	66.50	5	66.30	65.90	-2	10,655	-0.02%
2024/04/11	4	67.23	3	68.70	67.20	1	10,487	0.01%
2024/04/10	7	69.14	6	68.43	69.00	1	10,310	0.01%
2024/04/09	34.1	70.03	39	69.94	68.20	-4.9	10,106	-0.05%
2024/04/08	49	68.44	40	68.35	68.80	9	9,506	0.09%
2024/04/03	95.1	68.86	86	68.85	67.90	9.1	9,006	0.10%
2024/04/02	16	63.86	13	64.05	66.00	3	7,968	0.04%
2024/04/01	4	57.60	5.1	58.93	60.00	-1.1	7,593	-0.01%
2024/03/28	4	55.60	6.7	55.81	56.00	-2.7	7,164	-0.04%
2024/03/27	3	54.23	3	54.63	55.00	0	7,071	0.00%
2024/03/26	4	54.98	0	0.00	54.20	4	7,007	0.06%
2024/03/25	4	57.43	6	57.30	56.60	-2	6,885	-0.03%
2024/03/22	8	56.15	8	56.36	56.10	0	6,709	0.00%
2024/03/21	14	56.66	12	56.38	56.80	2	6,495	0.03%
2024/03/20	23.2	53.98	24	54.50	53.80	-0.8	6,210	-0.01%
2024/03/19	38.5	56.16	31	55.89	56.00	7.5	6,025	0.12%
2024/03/18	13	53.65	14	52.96	54.10	-1	5,624	-0.02%
2024/03/15	11	50.54	1	50.50	49.65	10	5,405	0.19%
2024/03/13	11.1	54.17	9	56.01	51.80	2.1	5,183	0.04%
2024/03/12	18	54.40	27	54.21	55.80	-9	4,989	-0.18%
2024/03/11	11	51.00	10	51.41	51.50	1	4,806	0.02%
2024/03/08	1	53.20	0	0.00	53.20	1	4,651	0.02%
2024/03/07	1	61.30	3	60.10	59.10	-2	4,570	-0.04%
2024/03/06	4	54.25	3	55.53	58.00	1	4,466	0.02%
2024/03/05	0	0.00	6	53.02	52.90	-6	4,365	-0.14%
2024/03/04	2	51.80	1	51.40	51.80	1	4,307	0.02%
2024/03/01	1	50.00	2	51.50	49.85	-1	4,236	-0.02%
2024/02/29	2	50.25	1	50.50	50.40	1	4,197	0.02%
2024/02/27	11	48.94	22	49.49	49.35	-11	4,184	-0.26%
2024/02/26	5	49.22	3	48.92	48.80	2	4,155	0.05%
2024/02/23	2	50.60	15.2	50.70	50.00	-13.2	4,237	-0.31%
2024/02/22	52.2	51.92	37	51.34	51.20	15.2	4,136	0.37%
2024/02/21	82	49.17	82	48.88	49.90	0	3,646	0.00%
2024/02/20	3	46.38	6	47.02	48.40	-3	2,926	-0.10%
2024/02/19	29	43.43	51	43.09	44.00	-22	2,701	-0.81%
2024/02/16	6	41.50	3	41.68	42.05	3	2,156	0.14%
2024/02/15	0	0.00	7	37.62	38.25	-7	2,025	-0.35%
2024/02/05	0	0.00	2	34.75	34.80	-2	1,919	-0.10%
2024/02/02	1	34.50	0	0.00	34.65	1	1,901	0.05%
2024/01/31	1	35.50	17	35.17	34.85	-16	1,865	-0.86%
2024/01/30	15	36.00	0	0.00	35.40	15	1,835	0.82%
2024/01/29	1	36.00	0	0.00	35.55	1	1,787	0.06%
2024/01/24	2	36.00	8	36.11	35.50	-6	1,640	-0.37%
2024/01/23	5	35.18	6	34.77	35.10	-1	1,497	-0.07%
2024/01/22	3	34.45	4	34.56	34.45	-1	1,441	-0.07%
2024/01/19	2	35.35	7	34.91	34.30	-5	1,383	-0.36%
2024/01/18	2	33.50	0	0.00	33.35	2	1,177	0.17%
2024/01/17	4	34.19	3	34.50	33.85	1	1,140	0.09%
2024/01/16	8	33.69	5	33.95	34.30	3	1,031	0.29%
2024/01/15	8	33.73	22	33.53	33.70	-14	915	-1.53%
2024/01/12	39	33.20	38	32.80	32.60	1	816	0.12%
2024/01/11	8	32.12	5	31.79	32.40	3	661	0.45%
2024/01/09	0	0.00	1	30.35	30.10	-1	602	-0.17%
2023/12/27	1	30.20	0	0.00	30.20	1	596	0.17%
2023/12/25	0	0.00	0.1	30.05	29.95	-0.1	600	-0.02%
2023/12/04	0	0.00	3	31.60	31.60	-3	652	-0.46%
2023/12/01	0	0.00	3	31.95	31.80	-3	679	-0.44%
2023/11/30	1	31.35	0	0.00	31.50	1	716	0.14%
2023/11/28	0	0.00	1	31.50	31.60	-1	764	-0.13%
2023/11/27	2	31.00	0	0.00	30.95	2	762	0.26%
2023/11/24	4	32.38	0	0.00	31.70	4	777	0.51%
2023/11/22	26	32.07	17	32.29	31.55	9	763	1.18%
2023/11/17	16	29.66	7	29.66	29.65	9	685	1.31%
2023/10/18	0	0.00	2	28.35	28.15	-2	1,762	-0.11%
2023/09/12	1	31.30	0	0.00	31.25	1	2,189	0.05%
2023/09/11	1	31.90	0	0.00	31.35	1	2,257	0.04%
2023/09/08	1	32.60	0	0.00	32.40	1	2,408	0.04%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	3	33.62	3	33.50	33.55	0	2,404	0.00%
2023/09/04	2	33.38	3	33.42	32.70	-1	2,397	-0.04%
2023/08/29	2	31.45	1	31.55	31.90	1	2,512	0.04%
2023/08/28	10	32.38	11	32.75	32.05	-1	2,513	-0.04%
2023/08/25	4	32.98	3	32.90	33.40	1	2,489	0.04%
2023/08/22	0	0.00	1	30.10	30.10	-1	2,556	-0.04%
2023/08/15	5.5	31.30	0	0.00	31.10	5.5	2,522	0.22%
2023/08/10	0	0.00	2	32.50	32.45	-2	2,485	-0.08%
2023/08/09	2	34.68	1	34.40	34.00	1	2,453	0.04%
2023/08/07	0	0.00	1	35.20	35.45	-1	2,402	-0.04%
2023/08/04	1	35.45	5	35.04	35.50	-4	2,366	-0.17%
2023/08/02	3	34.07	1	35.35	34.30	2	2,269	0.09%
2023/08/01	10	36.24	9	35.73	35.70	1	2,198	0.05%
2023/07/31	5	35.29	4	35.50	35.00	1	2,046	0.05%
2023/07/28	14	34.43	0	0.00	34.50	14	1,885	0.74%
2023/07/27	0.5	33.80	1	33.50	33.20	-0.5	1,737	-0.03%
2023/07/26	1	33.35	3	33.48	33.15	-2	1,717	-0.12%
2023/07/25	8	34.33	8	34.43	34.20	0	1,665	0.00%
2023/07/19	3	33.10	2	32.73	31.90	1	1,397	0.07%
2023/07/18	0	0.00	1	31.30	31.40	-1	1,334	-0.07%
2023/07/14	7	32.13	6	32.15	32.40	1	1,301	0.08%
2023/07/13	1	33.05	4	32.95	32.45	-3	1,269	-0.24%
2023/07/12	0	0.00	2	30.10	30.05	-2	1,159	-0.17%
2023/07/11	1	30.05	0	0.00	30.00	1	1,155	0.09%
2023/07/05	0	0.00	2	32.25	32.05	-2	1,130	-0.18%
2023/07/04	1	32.05	0	0.00	32.10	1	1,125	0.09%
2023/06/26	1	31.70	0	0.00	31.50	1	1,088	0.09%
2023/06/20	1	32.30	0	0.00	32.05	1	1,069	0.09%
2023/06/19	4	33.58	1	33.90	34.05	3	1,044	0.29%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	1	33.80	6	33.93	33.80	-5	970	-0.51%
2023/06/14	4	33.86	2	34.35	33.80	2	898	0.22%
2023/06/12	2	32.90	0	0.00	31.70	2	718	0.28%
2023/06/09	2	32.85	1	32.65	32.60	1	698	0.14%
2023/06/08	12	33.18	1	32.30	32.30	11	685	1.60%
2023/06/07	1	32.90	2	32.95	33.20	-1	652	-0.15%
2023/06/06	3	30.82	3	31.50	31.20	0	519	0.00%
2023/05/31	2	30.80	0	0.00	30.65	2	515	0.39%
2023/05/30	0	0.00	1	30.25	30.45	-1	505	-0.20%
2023/05/29	1	30.10	0	0.00	30.05	1	500	0.20%
2023/05/26	1	29.65	10	30.63	31.20	-9	474	-1.90%
2023/05/10	0.1	30.00	0	0.00	28.15	0.1	352	0.03%
2023/04/21	4	28.53	0	0.00	28.30	4	478	0.84%
2023/04/14	2	28.80	0	0.00	28.95	2	464	0.43%
2023/04/11	0.1	29.00	0	0.00	28.75	0.1	470	0.02%
2023/04/07	0	0.00	3	28.90	28.85	-3	479	-0.63%
2023/03/28	0	0.00	1	29.10	28.80	-1	497	-0.20%
2023/03/22	0	0.00	5	29.35	29.30	-5	580	-0.86%
2023/03/15	0	0.00	3	29.35	29.00	-3	861	-0.35%
2023/03/14	1	29.35	0	0.00	29.10	1	862	0.12%
2023/03/10	1	29.85	0	0.00	30.00	1	854	0.12%
2023/03/09	1	30.45	1.1	30.59	30.30	-0.1	850	-0.01%
2023/03/08	3.1	30.83	2	30.65	30.75	1.1	842	0.13%
2023/03/07	0	30.80	0	0.00	30.65	0	818	0.00%
2023/03/01	1	29.80	0	0.00	29.80	1	764	0.13%
2023/02/16	0	0.00	1	28.70	29.00	-1	785	-0.13%
2023/02/13	2	28.78	0	0.00	28.80	2	788	0.25%
2023/01/30	2	28.90	0	0.00	28.75	2	739	0.27%
2023/01/16	0	0.00	4	28.08	28.05	-4	719	-0.56%
2023/01/11	4	29.16	0	0.00	29.05	4	678	0.59%
2022/12/30	0	0.00	5	27.60	27.60	-5	654	-0.76%
2022/12/29	2	27.55	0	0.00	27.60	2	648	0.31%
2022/12/26	0	0.00	1	28.65	28.65	-1	633	-0.16%
2022/12/20	0	0.00	4	28.50	28.30	-4	629	-0.64%
2022/12/19	1	29.15	0	0.00	29.30	1	622	0.16%
2022/12/16	1	28.95	0	0.00	28.90	1	619	0.16%
2022/12/15	4	29.76	8	29.63	29.60	-4	611	-0.65%
2022/12/14	2	30.45	1	29.95	30.25	1	593	0.17%
2022/12/12	15	30.57	10	30.60	31.50	5	490	1.02%
2022/12/09	5	30.10	2	29.83	30.65	3	353	0.85%
2022/12/07	1	27.85	0	0.00	27.60	1	264	0.38%
2022/12/02	0	0.00	1	28.55	28.55	-1	331	-0.30%
2022/11/28	0	0.00	1	27.90	27.90	-1	331	-0.30%
2022/11/25	5	27.80	0	0.00	27.80	5	334	1.49%
2022/11/24	0	0.00	1	28.00	28.05	-1	338	-0.30%
2022/11/21	0	0.00	4	27.85	27.95	-4	364	-1.10%
2022/11/18	0	0.00	1	28.50	28.30	-1	367	-0.27%
2022/11/17	1	28.20	2	28.23	28.65	-1	363	-0.28%
2022/11/16	1	27.85	1	27.75	27.60	0	348	0.00%
2022/11/11	1	27.15	0	0.00	26.60	1	428	0.23%
2022/11/01	0	0.00	51	25.60	25.50	-51	421	-12.09%
2022/10/24	0	0.00	1	25.40	25.05	-1	420	-0.24%
2022/10/13	1	24.40	0	0.00	24.45	1	433	0.23%
2022/10/05	0	0.00	2	27.10	26.80	-2	434	-0.46%
2022/10/04	0	0.00	1	26.45	26.70	-1	434	-0.23%
2022/09/28	1	26.20	0	0.00	26.05	1	436	0.23%
2022/09/26	0	0.00	1	26.60	26.70	-1	434	-0.23%
2022/09/20	0	0.00	1	27.80	27.85	-1	435	-0.23%
2022/09/14	3	28.53	2	28.80	28.70	1	432	0.23%
2022/09/13	0	0.00	4	28.90	28.80	-4	422	-0.95%
2022/08/19	4	27.84	6	28.57	28.70	-2	273	-0.73%
2022/08/04	0	0.00	1	24.70	24.60	-1	202	-0.49%
2022/07/22	0	0.00	1	26.60	26.40	-1	188	-0.53%
2022/07/13	0	0.00	1	24.10	24.10	-1	186	-0.54%
2022/07/08	0	0.00	1	24.35	24.35	-1	190	-0.52%
2022/07/04	0	0.00	1	23.85	23.70	-1	199	-0.50%
2022/06/30	1	25.95	0	0.00	25.65	1	188	0.53%
2022/06/28	2	26.75	6	26.66	26.60	-4	190	-2.10%
2022/06/27	0	0.00	1	27.00	27.00	-1	194	-0.51%
2022/06/22	1	26.30	0	0.00	26.30	1	196	0.51%
2022/06/21	0	0.00	1	27.40	27.20	-1	196	-0.51%
2022/06/20	1	26.90	0	0.00	26.50	1	199	0.50%
2022/06/02	1	30.75	0	0.00	30.50	1	255	0.39%
2022/06/01	2	30.35	0	0.00	30.05	2	260	0.77%
2022/05/11	0	0.00	2	28.65	28.50	-2	309	-0.65%
2022/05/06	0	0.00	2	28.55	29.40	-2	323	-0.62%
2022/04/27	2	28.83	0	0.00	28.75	2	373	0.54%
2022/04/26	1	29.70	0	0.00	29.55	1	375	0.27%
2022/03/28	0	32.10	0	0.00	31.95	0	500	0.00%
2022/03/18	0	31.00	1	30.70	31.00	-1	485	-0.21%
2022/03/16	0	0.00	1	28.85	28.85	-1	504	-0.20%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/03	0	0.00	1	30.85	30.55	-1	622	-0.16%
2022/03/02	0	0.00	1	30.50	30.60	-1	716	-0.14%
2022/03/01	1	30.30	0	0.00	30.45	1	1,094	0.09%
2022/02/24	1	30.90	0	0.00	30.20	1	1,220	0.08%
2022/02/22	1	31.50	0	0.00	31.20	1	1,234	0.08%
2022/02/17	1	32.70	0	0.00	32.45	1	1,256	0.08%
2022/02/15	1	32.55	0	0.00	32.60	1	1,275	0.08%
2022/02/14	2	33.05	0	0.00	32.55	2	1,278	0.16%
2022/02/10	8	33.80	0	0.00	33.65	8	1,281	0.62%
2022/02/09	1	33.15	0	0.00	33.70	1	1,280	0.08%
2022/01/19	1	33.15	1	33.25	33.15	0	1,308	0.00%
2022/01/18	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2021/12/29	1	34.85	1	34.05	34.50	0	1,264	0.00%
2021/12/14	0	0.00	3	33.05	33.00	-3	1,287	-0.23%
2021/12/01	1	34.50	0	0.00	34.95	1	1,280	0.08%
2021/11/29	1	34.80	1	35.10	35.00	0	1,257	0.00%
2021/11/26	5	38.04	1	38.45	36.50	4	1,225	0.33%
2021/11/25	10	39.63	10	39.94	39.20	0	1,131	0.00%
2021/11/24	3	36.75	3	35.75	37.95	0	757	0.00%
2021/11/17	0	0.00	1	34.85	34.90	-1	653	-0.15%
2021/11/16	1	34.65	0	0.00	34.05	1	651	0.15%
2021/11/09	1	32.90	0	0.00	32.90	1	750	0.13%
2021/11/02	2	34.95	0	0.00	33.85	2	900	0.22%
2021/10/20	0	0.00	1	31.95	31.90	-1	1,123	-0.09%
2021/10/13	1	30.50	2	29.80	29.55	-1	1,653	-0.06%
2021/10/12	1	30.30	14	30.30	30.40	-13	1,763	-0.74%
2021/10/08	1	32.15	17	32.09	31.85	-16	2,260	-0.71%
2021/10/06	30	31.30	1	31.20	30.85	29	2,892	1.00%
2021/10/01	0	0.00	24	31.60	31.35	-24	3,465	-0.69%
2021/09/23	1	32.35	0	0.00	32.30	1	4,050	0.02%
2021/09/09	0	0.00	1	34.60	35.00	-1	4,281	-0.02%
2021/09/07	1	34.30	0	0.00	34.15	1	4,365	0.02%
2021/09/06	0	0.00	1	35.00	34.95	-1	4,453	-0.02%
2021/09/03	1	36.45	10	36.20	36.40	-9	4,589	-0.20%
2021/09/02	0	0.00	1	35.80	35.90	-1	4,605	-0.02%
2021/08/30	2	36.00	0	0.00	35.75	2	4,654	0.04%
2021/08/27	1	36.10	0	0.00	35.75	1	4,660	0.02%
2021/08/20	0	0.00	20	34.38	34.15	-20	4,755	-0.42%
2021/08/11	30	36.80	0	0.00	36.80	30	4,712	0.64%
2021/08/10	1	38.20	2	38.60	38.20	-1	4,679	-0.02%
2021/08/05	0	0.00	30	40.03	39.70	-30	4,742	-0.63%
2021/08/04	0	0.00	3	40.00	39.80	-3	4,822	-0.06%
2021/08/03	0	0.00	21	40.18	39.70	-21	4,845	-0.43%
2021/07/30	2	39.55	2	40.00	39.30	0	4,927	0.00%
2021/07/29	0	0.00	4	39.45	39.70	-4	4,919	-0.08%
2021/07/28	50	37.86	2	39.00	39.00	48	4,917	0.98%
2021/07/23	5	43.25	5	42.00	42.00	0	4,886	0.00%
2021/07/21	7	43.66	9	42.96	41.65	-2	4,820	-0.04%
2021/07/20	8	43.74	3	43.77	43.10	5	4,713	0.11%
2021/07/19	1	43.10	6	43.27	42.85	-5	4,634	-0.11%
2021/07/16	7	45.73	15	45.75	45.35	-8	4,532	-0.18%
2021/07/15	50	47.81	38	47.83	47.00	12	4,444	0.27%
2021/07/14	52	46.05	37	45.60	48.15	15	3,963	0.38%
2021/07/13	22	44.25	11	44.67	44.40	11	3,591	0.31%
2021/07/12	3	42.27	4	42.38	42.10	-1	3,424	-0.03%
2021/07/09	1	45.35	0	0.00	45.15	1	3,286	0.03%
2021/07/08	10	44.97	63	45.74	45.60	-53	3,291	-1.61%
2021/07/07	60	43.98	10	44.05	43.70	50	3,065	1.63%
2021/07/06	5	43.63	14	43.58	43.45	-9	3,025	-0.30%
2021/07/05	11	42.79	1	42.60	43.00	10	3,006	0.33%
2021/07/02	8	37.80	4	38.83	39.30	4	2,855	0.14%
2021/07/01	2	38.10	0	0.00	38.10	2	2,928	0.07%
2021/06/30	0	0.00	11	39.71	39.05	-11	3,014	-0.36%
2021/06/29	20	39.30	1	39.80	39.40	19	3,136	0.61%
2021/06/28	0	0.00	2	39.50	39.45	-2	3,218	-0.06%
2021/06/25	1	39.80	0	0.00	39.70	1	3,231	0.03%
2021/06/24	14	40.55	10	40.50	39.85	4	3,253	0.12%
2021/06/23	3	38.82	0	0.00	38.65	3	3,361	0.09%
2021/06/22	31	38.97	2	38.00	37.90	29	3,373	0.86%
2021/06/18	1	39.60	1	40.60	39.30	0	3,384	0.00%
2021/06/16	4	40.41	0	0.00	40.20	4	3,428	0.12%
2021/06/15	0	0.00	8	40.43	40.90	-8	3,404	-0.23%
2021/06/11	10	39.41	14	40.53	38.65	-4	3,391	-0.12%
2021/06/10	0	0.00	2	38.00	38.15	-2	3,327	-0.06%
2021/06/03	1	37.70	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.25	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	38.00	1	37.50	38.00	0	3,446	0.00%
2021/05/31	1	37.35	1	37.50	38.00	0	3,433	0.00%
2021/05/28	1	36.00	0	0.00	36.20	1	3,425	0.03%
2021/05/27	0	0.00	1	35.30	35.25	-1	3,430	-0.03%
2021/05/21	1	34.05	0	0.00	34.15	1	3,566	0.03%
2021/05/18	0	0.00	20	32.88	33.40	-20	3,851	-0.52%
2021/05/13	2	33.55	16	30.19	33.25	-14	3,935	-0.36%
2021/05/11	0	0.00	3	35.10	34.35	-3	3,858	-0.08%
2021/05/07	19	37.57	0	0.00	38.50	19	3,925	0.48%
2021/05/06	1	34.65	1	34.40	35.00	0	3,918	0.00%
2021/05/04	10	37.35	0	0.00	35.45	10	4,039	0.25%
2021/05/03	1	38.75	0	0.00	37.80	1	4,067	0.02%
2021/04/29	1	40.30	0	0.00	40.20	1	4,100	0.02%
2021/04/28	4	41.40	0	0.00	41.20	4	4,206	0.10%
2021/04/26	2	41.38	0	0.00	40.75	2	4,624	0.04%
2021/04/23	2	41.00	0	0.00	40.70	2	4,853	0.04%
2021/04/22	1	40.55	0	0.00	40.20	1	5,435	0.02%
2021/04/21	1	42.15	0	0.00	42.00	1	5,490	0.02%
2021/04/20	3	42.98	0	0.00	42.60	3	5,573	0.05%
2021/04/19	0	0.00	2	43.30	42.60	-2	5,781	-0.03%
2021/04/15	1	43.65	0	0.00	44.60	1	6,141	0.02%
2021/04/14	2	41.88	0	0.00	41.95	2	6,526	0.03%
2021/04/13	10	43.77	17	44.03	43.80	-7	7,002	-0.10%
2021/04/12	16	46.33	0	0.00	45.10	16	7,240	0.22%
2021/04/09	14	45.85	42	46.52	46.15	-28	7,508	-0.37%
2021/04/08	12	45.46	1	45.50	45.40	11	7,424	0.15%
2021/04/07	24	45.78	22	45.82	45.80	2	7,624	0.03%
2021/04/06	1	44.65	9	45.36	44.65	-8	7,737	-0.10%
2021/04/01	12	45.36	7	45.59	45.50	5	7,723	0.06%
2021/03/29	6	43.52	1	43.70	43.40	5	7,754	0.06%
2021/03/26	6	44.41	10	44.99	44.00	-4	7,845	-0.05%
2021/03/25	4	43.93	1	44.00	44.25	3	7,833	0.04%
2021/03/24	1	42.90	0	0.00	43.15	1	7,934	0.01%
2021/03/23	0	0.00	2	44.55	42.90	-2	8,081	-0.02%
2021/03/22	5.2	44.37	0	0.00	44.05	5.2	8,543	0.06%
2021/03/19	0	43.30	1	43.85	43.45	-1	8,878	-0.01%
2021/03/18	1	42.80	0	0.00	43.25	1	9,398	0.01%
2021/03/17	4.8	43.34	0	0.00	43.50	4.8	10,221	0.05%
2021/03/16	2	43.25	0	0.00	43.20	2	10,371	0.02%
2021/03/15	2	42.00	1	42.05	41.75	1	10,416	0.01%
2021/03/12	1	41.20	0	0.00	40.50	1	10,551	0.01%
2021/03/11	1	40.30	0	0.00	41.05	1	10,575	0.01%
2021/03/05	1	40.35	0	0.00	40.10	1	10,868	0.01%
2021/03/03	0	0.00	3	41.05	42.20	-3	11,013	-0.03%
2021/02/25	2	43.63	0	0.00	43.45	2	11,279	0.02%
2021/02/23	5	45.30	0	0.00	45.20	5	11,399	0.04%
2021/02/22	1	44.15	0	0.00	45.15	1	11,416	0.01%
2021/02/19	1	41.95	1	42.75	43.15	0	11,524	0.00%
2021/02/18	1	42.40	0	0.00	42.55	1	12,247	0.01%
2021/02/17	3	39.10	3	39.17	39.25	0	12,909	0.00%
2021/02/05	1	40.15	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	1	39.50	40.90	-1	13,445	-0.01%
2021/02/01	0	0.00	1	41.10	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	1	43.35	41.35	-1	13,919	-0.01%
2021/01/28	2	43.58	0	0.00	42.90	2	14,037	0.01%
2021/01/27	1	44.70	0	0.00	44.95	1	14,143	0.01%
2021/01/25	1	46.10	10	44.90	44.65	-9	14,844	-0.06%
2021/01/22	3	46.67	0	0.00	46.95	3	15,673	0.02%
2021/01/21	1	46.90	2	46.00	46.20	-1	16,685	-0.01%
2021/01/20	9	47.32	5	47.09	46.00	4	16,752	0.02%
2021/01/19	24	49.34	27	49.27	48.95	-3	16,622	-0.02%
2021/01/18	23	48.27	30	48.57	49.00	-7	16,440	-0.04%
2021/01/15	35	49.40	22	49.47	47.10	13	16,321	0.08%
2021/01/14	2.1	47.50	35	47.11	47.00	-32.9	16,056	-0.20%
2021/01/13	2	47.35	2	47.25	47.15	0	16,466	0.00%
2021/01/12	12	47.88	13	47.74	46.45	-1	16,505	-0.01%
2021/01/11	10	46.91	8	46.80	46.85	2	16,438	0.01%
2021/01/08	10.2	47.57	14	48.29	47.20	-3.8	16,715	-0.02%
2021/01/07	37	49.01	22	49.44	49.25	15	17,142	0.09%
2021/01/06	83	47.41	88	47.24	47.55	-5	17,061	-0.03%
2021/01/05	37	45.35	22	45.54	44.85	15	16,741	0.09%
2021/01/04	12	43.37	19	44.16	44.30	-7	16,493	-0.04%
2020/12/31	11	41.81	24	41.85	41.85	-13	16,127	-0.08%
2020/12/30	2	42.58	7	42.91	41.70	-5	16,062	-0.03%
2020/12/29	12	42.03	8	42.11	42.30	4	15,875	0.03%
2020/12/28	6	40.88	4	41.09	40.60	2	15,701	0.01%
2020/12/24	6	41.08	8	40.62	40.00	-2	15,599	-0.01%
2020/12/23	3	40.02	14	39.65	41.00	-11	15,532	-0.07%
2020/12/22	13	40.78	4	41.61	39.10	9	15,681	0.06%
2020/12/21	10	40.05	13	40.56	41.30	-3	16,101	-0.02%
2020/12/18	6	40.52	1	40.25	40.25	5	16,590	0.03%
2020/12/17	11	41.56	0	0.00	41.05	11	16,780	0.07%
2020/12/16	25	42.70	26	42.76	41.90	-1	16,637	-0.01%
2020/12/15	2	41.50	4	41.80	40.10	-2	16,134	-0.01%
2020/12/14	27	41.41	26	42.20	42.00	1	15,745	0.01%
2020/12/11	39	39.77	36	39.77	39.60	3	15,269	0.02%
2020/12/10	9	38.46	2	38.75	38.00	7	14,400	0.05%
2020/12/09	17	37.38	13	37.40	37.85	4	14,175	0.03%
2020/12/08	29	38.23	30	37.74	38.40	-1	14,060	-0.01%
2020/12/07	0	0.00	1	35.60	35.60	-1	13,878	-0.01%
2020/12/04	0	0.00	15	34.50	34.50	-15	13,808	-0.11%
2020/12/03	0	0.00	9	35.30	35.30	-9	13,736	-0.07%
2020/12/02	3	35.95	1	36.20	36.20	2	13,687	0.01%
2020/12/01	7	35.31	9	35.90	35.30	-2	13,656	-0.01%
2020/11/30	7	37.64	4	37.34	36.50	3	13,470	0.02%
2020/11/27	4	38.03	11	38.09	37.90	-7	13,375	-0.05%
2020/11/26	5	38.19	8	38.16	38.20	-3	13,324	-0.02%
2020/11/25	15	37.70	3	38.03	37.25	12	13,226	0.09%
2020/11/24	8	37.73	6	37.80	37.45	2	13,345	0.01%
2020/11/23	0	0.00	20	37.35	37.40	-20	13,257	-0.15%
2020/11/20	9	37.42	4	37.65	37.45	5	13,199	0.04%
2020/11/19	18	37.28	25	37.17	37.40	-7	13,198	-0.05%
2020/11/18	33	37.67	14	37.64	37.15	19	13,134	0.14%
2020/11/17	26	39.24	32	38.96	37.60	-6	12,910	-0.05%
2020/11/16	20	38.34	32	38.18	39.75	-12	12,129	-0.10%
2020/11/13	52	36.38	35	36.49	36.15	17	11,348	0.15%
2020/11/12	7	34.96	51	34.70	34.70	-44	10,779	-0.41%
2020/11/11	14	34.73	16	34.77	34.90	-2	10,680	-0.02%
2020/11/10	9	35.01	5	34.62	34.10	4	10,446	0.04%
2020/11/09	15	35.04	16	34.99	35.40	-1	10,320	-0.01%
2020/11/06	5	34.80	4	34.58	34.20	1	10,162	0.01%
2020/11/05	21	34.65	49	34.52	34.10	-28	10,055	-0.28%
2020/11/04	17	33.82	9	34.21	34.00	8	9,872	0.08%
2020/11/03	30	34.05	24	33.88	34.25	6	9,733	0.06%
2020/11/02	112	35.69	45	35.27	34.50	67	9,506	0.70%	大買/
2020/10/30	211	35.34	224	35.21	35.45	-13	8,876	-0.15%	大買/大賣/
2020/10/29	218	33.19	233	33.40	33.90	-15	7,943	-0.19%	大買/大賣/
2020/10/28	4	32.04	3	32.45	33.35	1	6,845	0.01%
2020/10/27	2	30.40	0	0.00	30.35	2	6,655	0.03%
2020/10/23	5	31.00	10	31.25	31.30	-5	6,518	-0.08%
2020/10/22	18	30.64	8	31.25	30.90	10	6,408	0.16%
2020/10/21	44	31.75	23	31.04	30.15	21	6,145	0.34%
2020/10/20	2	31.25	5	30.96	30.60	-3	5,644	-0.05%
2020/10/19	13	30.42	3	30.52	30.95	10	5,526	0.18%
2020/10/16	31	30.74	18	30.89	30.50	13	5,385	0.24%
2020/10/15	19	31.42	22	31.36	31.90	-3	4,981	-0.06%
2020/10/14	10	28.20	16	28.41	29.00	-6	4,259	-0.14%
2020/10/13	4	26.55	9	26.51	26.40	-5	3,957	-0.13%
2020/10/12	1	25.20	4	25.54	25.65	-3	3,728	-0.08%
2020/10/08	3	24.83	2	24.70	24.50	1	3,690	0.03%
2020/10/07	1	25.00	0	0.00	25.00	1	3,793	0.03%
2020/10/06	1	25.45	1	25.30	25.20	0	3,806	0.00%
2020/09/29	3	23.80	0	0.00	23.75	3	3,900	0.08%
2020/09/28	3	24.37	3	24.33	24.35	0	3,861	0.00%
2020/09/25	26	25.59	21	26.02	23.80	5	3,853	0.13%
2020/09/24	22	26.30	25	26.63	25.60	-3	3,598	-0.08%
2020/09/23	68	25.71	71	25.43	26.05	-3	3,046	-0.10%
2020/09/22	27	25.27	41	25.42	25.65	-14	2,376	-0.59%
2020/09/18	0	23.00	0	0.00	23.10	0	2,011	0.00%
2020/09/16	0	0.00	1	23.15	23.00	-1	1,979	-0.05%
2020/09/09	0	0.00	1	21.75	22.20	-1	1,908	-0.05%
2020/09/03	0	0.00	1	22.00	22.00	-1	1,842	-0.05%
2020/08/28	20	23.60	13	24.02	23.45	7	1,745	0.40%
2020/08/27	1	22.20	15	22.58	22.70	-14	1,517	-0.92%
2020/08/25	2	22.20	0	0.00	22.15	2	1,429	0.14%
2020/08/24	0	0.00	8	21.60	21.70	-8	1,313	-0.61%
2020/08/20	2	20.80	0	0.00	20.35	2	1,287	0.16%
2020/08/18	5	22.00	0	0.00	22.00	5	1,253	0.40%
2020/08/11	1	21.65	1	21.80	21.55	0	1,255	0.00%
2020/08/06	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2020/08/03	0	0.00	1	20.70	20.60	-1	1,191	-0.08%
2020/07/29	2	20.65	2	20.50	20.60	0	1,179	0.00%
2020/07/27	4	22.00	0	0.00	21.15	4	1,143	0.35%
2020/07/24	0	0.00	1	20.70	20.60	-1	1,052	-0.09%
2020/07/23	2	22.45	0	0.00	22.40	2	1,017	0.20%
2020/07/17	2	22.33	30	22.82	22.40	-28	944	-2.96%
2020/07/15	19	22.34	0	0.00	22.20	19	878	2.16%
2020/07/14	10	23.05	29	23.34	22.85	-19	850	-2.24%
2020/07/13	10	22.30	0	0.00	22.05	10	725	1.38%
2020/07/10	10	23.53	0	0.00	22.70	10	704	1.42%
2020/07/09	21	22.13	9	22.73	22.90	12	619	1.94%
2020/06/18	0	0.00	2	19.65	19.85	-2	517	-0.39%
2020/06/16	0	0.00	4	19.20	19.20	-4	526	-0.76%
2020/06/01	4	19.05	0	0.00	19.05	4	615	0.65%
2020/05/28	0	0.00	1	19.05	18.85	-1	644	-0.16%
2020/05/21	1	19.55	0	0.00	19.55	1	649	0.15%
2020/05/13	0	0.00	2	19.00	18.95	-2	613	-0.33%
2020/05/08	0	0.00	5	18.42	18.45	-5	601	-0.83%
2020/05/04	2	18.43	0	0.00	18.45	2	602	0.33%
2020/04/30	0	0.00	2	18.53	18.45	-2	604	-0.33%
2020/04/27	1	18.35	1	18.45	18.45	0	620	0.00%
2020/04/22	1	17.90	0	0.00	18.10	1	612	0.16%
2020/04/20	0	0.00	1	18.35	18.15	-1	598	-0.17%
2020/04/16	2	17.80	0	0.00	17.80	2	579	0.34%
2020/04/15	1	18.50	2	18.20	18.15	-1	572	-0.17%
2020/04/10	2	17.30	0	0.00	17.35	2	562	0.36%
2020/03/31	4	17.50	0	0.00	17.40	4	566	0.71%
2020/03/27	4	17.00	0	0.00	17.30	4	529	0.76%
2020/03/16	2	13.45	0	0.00	13.20	2	652	0.31%
2020/03/09	0	0.00	2	16.20	16.10	-2	626	-0.32%
2020/03/05	2	17.30	0	0.00	17.30	2	768	0.26%
2020/02/06	2	19.15	0	0.00	19.15	2	917	0.22%
2019/12/30	0	0.00	10	21.55	21.50	-10	897	-1.11%
2019/12/25	0	0.00	10	22.00	21.75	-10	909	-1.10%
2019/12/24	0	0.00	10	21.80	21.90	-10	908	-1.10%
2019/12/23	30	22.00	1	21.85	21.75	29	900	3.22%
2019/12/20	1	21.90	0	0.00	21.90	1	901	0.11%
2019/12/19	1	22.35	5	22.25	22.20	-4	891	-0.45%
2019/12/03	6	22.18	11	22.15	22.05	-5	853	-0.59%
2019/11/20	12	21.98	11	22.07	21.80	1	701	0.14%
2019/11/14	0	0.00	6	21.23	20.65	-6	698	-0.86%
2019/11/04	1	20.40	0	0.00	20.40	1	695	0.14%
2019/10/30	1	20.25	0	0.00	20.30	1	823	0.12%
2019/10/28	2	20.55	0	0.00	20.35	2	829	0.24%
2019/10/23	0	0.00	3	21.03	21.10	-3	860	-0.35%
2019/10/21	1	20.75	0	0.00	20.75	1	868	0.12%
2019/10/15	2	20.55	1	20.50	20.50	1	876	0.11%
2019/10/08	1	20.30	0	0.00	20.30	1	878	0.11%
2019/09/27	1	21.70	0	0.00	21.65	1	862	0.12%
2019/09/20	2	22.65	2	22.40	22.70	0	843	0.00%
2019/09/19	0	0.00	3	22.75	22.55	-3	833	-0.36%
2019/09/18	2	22.55	2	22.50	22.50	0	826	0.00%
2019/09/17	0	0.00	2	22.55	22.60	-2	821	-0.24%
2019/09/16	4	22.70	4	22.85	22.85	0	810	0.00%
2019/09/12	8	22.01	13	21.85	22.35	-5	766	-0.65%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/09/10	1	20.70	0	0.00	20.75	1	707	0.14%
2019/09/05	1	21.20	0	0.00	21.10	1	689	0.14%
2019/08/22	2	20.70	2	20.50	20.50	0	651	0.00%
2019/07/22	0	0.00	2	21.05	21.25	-2	469	-0.43%
2019/07/08	10	21.25	0	0.00	21.20	10	698	1.43%
2019/06/27	2	20.15	0	0.00	20.45	2	1,028	0.19%
2019/06/25	0	0.00	3	20.50	20.15	-3	1,109	-0.27%
2019/06/21	0	0.00	3	20.10	20.00	-3	1,166	-0.26%
2019/06/20	3	19.95	0	0.00	19.95	3	1,210	0.25%
2019/05/31	0	0.00	1	20.00	20.10	-1	1,681	-0.06%
2019/05/27	13	19.29	0	0.00	19.30	13	1,694	0.77%
2019/05/22	2	19.75	0	0.00	19.70	2	1,782	0.11%
2019/05/21	1	19.55	6	19.57	19.60	-5	1,786	-0.28%
2019/05/20	0	0.00	7	19.34	19.40	-7	1,785	-0.39%
2019/05/08	2	23.03	0	0.00	23.00	2	1,849	0.11%
2019/04/29	2	23.85	0	0.00	23.90	2	1,851	0.11%
2019/04/25	2	24.65	0	0.00	24.80	2	1,861	0.11%
2019/04/17	0	0.00	2	26.05	25.60	-2	1,878	-0.11%
2019/04/12	0	24.60	0	0.00	24.80	0	1,715	0.00%
2019/04/11	2	25.05	0	0.00	24.85	2	1,709	0.12%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	1	26.60	13	26.51	25.90	-12	1,658	-0.72%
2019/04/08	10	25.35	2	25.80	26.20	8	1,550	0.52%
2019/04/03	2	24.40	0	0.00	24.40	2	1,425	0.14%
2019/04/01	0	0.00	3	24.47	24.15	-3	1,392	-0.22%
2019/03/29	2	24.63	0	0.00	24.45	2	1,369	0.15%
2019/03/28	3	25.13	2	25.05	24.60	1	1,357	0.07%
2019/03/22	5	25.54	15	25.28	25.95	-10	1,227	-0.81%
2019/03/21	0	0.00	54	24.89	24.90	-54	1,050	-5.14%
2019/03/19	18	24.08	0	0.00	24.05	18	1,030	1.75%
2019/03/15	22	24.07	2	24.15	23.95	20	1,000	2.00%
2019/03/14	0	0.00	2	23.80	24.05	-2	928	-0.22%
2019/03/13	10	23.10	1	23.40	23.10	9	907	0.99%
2019/03/12	10	23.95	0	0.00	23.40	10	901	1.11%
2019/03/06	0	0.00	1	23.25	23.25	-1	878	-0.11%
2019/02/25	4	23.96	0	0.00	23.80	4	899	0.44%
2019/02/22	0	0.00	2	22.95	23.35	-2	823	-0.24%
2019/02/19	2	22.40	0	0.00	22.40	2	840	0.24%
2019/02/18	4	22.35	0	0.00	22.25	4	917	0.44%
2019/02/13	2	23.40	0	0.00	23.35	2	866	0.23%
2019/02/11	0	0.00	1	22.85	22.85	-1	839	-0.12%
2019/01/23	0	0.00	20	22.65	22.70	-20	903	-2.21%
2019/01/16	0	0.00	2	22.60	22.75	-2	959	-0.21%
2019/01/14	2	22.65	4	22.73	22.75	-2	952	-0.21%
2019/01/09	22	21.90	1	21.95	22.00	21	917	2.29%
2019/01/04	1	20.75	0	0.00	21.05	1	945	0.11%
2018/12/25	1	21.90	0	0.00	21.90	1	1,099	0.09%
2018/12/20	1	22.55	0	0.00	22.35	1	1,175	0.09%
2018/12/19	2	23.30	0	0.00	23.00	2	1,169	0.17%
2018/12/04	2	24.75	2	24.30	24.20	0	1,250	0.00%
2018/11/27	3	24.15	0	0.00	23.95	3	1,376	0.22%
2018/11/26	0	0.00	1	23.30	23.70	-1	1,393	-0.07%
2018/11/23	1	23.00	0	0.00	22.90	1	1,423	0.07%
2018/11/15	3	24.05	2	24.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	2	22.65	23.90	-2	1,734	-0.12%
2018/11/13	1	21.90	0	0.00	22.35	1	1,742	0.06%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/06	2	22.70	0	0.00	22.80	2	2,060	0.10%
2018/11/02	2	23.70	0	0.00	23.55	2	2,225	0.09%
2018/10/31	0	0.00	2	23.10	22.85	-2	2,340	-0.09%
2018/10/30	1	22.00	0	0.00	22.35	1	2,399	0.04%
2018/10/26	1	20.90	0	0.00	21.40	1	2,573	0.04%
2018/10/25	1	22.40	0	0.00	22.40	1	2,614	0.04%
2018/10/23	0	0.00	2	23.90	23.20	-2	2,756	-0.07%
2018/10/19	3	23.07	0	0.00	23.35	3	3,060	0.10%
2018/10/17	1	24.00	0	0.00	24.05	1	3,158	0.03%
2018/10/16	2	24.30	2	24.85	24.25	0	3,187	0.00%
2018/10/15	2	23.50	1	23.30	23.50	1	3,240	0.03%
2018/10/12	1	23.10	2	22.85	23.30	-1	3,291	-0.03%
2018/10/09	2	25.78	0	0.00	25.40	2	3,406	0.06%
2018/10/08	2	26.40	0	0.00	26.45	2	3,735	0.05%
2018/10/05	4	27.25	0	0.00	26.55	4	3,965	0.10%
2018/10/04	0	0.00	10	27.20	27.30	-10	3,925	-0.25%
2018/10/03	0	0.00	20	27.11	27.00	-20	3,925	-0.51%
2018/10/02	0	0.00	2	27.35	27.40	-2	3,930	-0.05%
2018/10/01	2	27.10	0	0.00	27.35	2	3,945	0.05%
2018/09/27	30	26.55	10	26.50	26.40	20	3,955	0.51%
2018/09/26	0	0.00	1	26.60	26.50	-1	3,965	-0.03%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/17	0	0.00	20	27.60	27.20	-20	4,179	-0.48%
2018/09/12	1	26.30	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.85	0	0.00	26.75	1	4,527	0.02%
2018/09/10	20	26.00	6	25.80	25.60	14	4,559	0.31%
2018/09/06	6	28.13	10	28.35	27.95	-4	5,046	-0.08%
2018/09/05	0	0.00	1	27.90	28.25	-1	5,163	-0.02%
2018/08/30	3	27.95	0	0.00	27.60	3	5,290	0.06%
2018/08/29	3	28.25	0	0.00	28.20	3	5,335	0.06%
2018/08/28	17	29.21	5	28.76	28.70	12	5,308	0.23%
2018/08/27	3	28.50	0	0.00	28.50	3	5,183	0.06%
2018/08/24	0	0.00	30	27.45	28.50	-30	5,206	-0.58%
2018/08/22	5	28.14	120	28.21	28.25	-115	5,508	-2.09%	大賣/鉅額交易
2018/08/21	4	28.15	0	0.00	28.20	4	5,650	0.07%
2018/08/20	4	28.05	4	28.23	28.20	0	5,783	0.00%
2018/08/17	155	28.00	0	0.00	27.90	155	5,788	2.68%	大買/鉅額交易
2018/08/16	3	28.20	2	28.05	28.15	1	5,768	0.02%
2018/08/13	3	27.00	5	26.85	26.30	-2	5,798	-0.03%
2018/08/10	2	28.45	6	28.25	28.25	-4	5,696	-0.07%
2018/08/08	1	28.65	0	0.00	28.70	1	5,648	0.02%
2018/08/07	13	30.65	7	30.00	29.90	6	5,587	0.11%
2018/08/03	0	0.00	5	30.42	30.25	-5	5,528	-0.09%
2018/08/02	5	29.20	1	29.20	29.75	4	5,409	0.07%
2018/08/01	0	0.00	1	29.75	29.15	-1	5,353	-0.02%
2018/07/31	1	29.80	0	0.00	29.80	1	5,296	0.02%
2018/07/25	0	0.00	2	28.85	28.50	-2	4,865	-0.04%
2018/07/23	2	27.33	0	0.00	27.20	2	4,771	0.04%
2018/07/20	0	0.00	3	28.63	28.00	-3	4,774	-0.06%
2018/07/19	0	0.00	0.6	28.10	28.10	-0.6	4,740	-0.01%
2018/07/18	10	29.13	22	29.45	28.80	-12	4,706	-0.25%
2018/07/17	2	30.03	0	0.00	29.20	2	4,671	0.04%
2018/07/16	4	29.69	28	29.73	30.70	-24	4,591	-0.52%
2018/07/13	27	29.29	8	28.65	29.35	19	4,243	0.45%
2018/07/12	0	0.00	2	26.48	26.70	-2	4,006	-0.05%
2018/07/10	0	0.00	3	26.03	26.30	-3	4,009	-0.07%
2018/07/09	0	0.00	1	26.90	26.90	-1	4,027	-0.02%
2018/07/06	0	0.00	1	26.80	26.50	-1	4,019	-0.02%
2018/07/05	3	26.13	0	0.00	25.70	3	4,005	0.07%
2018/07/02	1	26.85	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	27.90	1	27.60	27.45	0	3,868	0.00%
2018/06/28	2	27.90	4	28.08	27.70	-2	3,849	-0.05%
2018/06/26	1	26.50	2	27.98	27.85	-1	3,773	-0.03%
2018/06/25	3	28.02	0	0.00	27.25	3	3,717	0.08%
2018/06/22	2	29.70	0	0.00	29.60	2	3,627	0.06%
2018/06/21	10	29.50	16	30.07	30.80	-6	3,558	-0.17%
2018/06/20	1	28.85	1	28.85	28.60	0	3,388	0.00%
2018/06/19	6	29.70	0	0.00	29.05	6	3,308	0.18%
2018/06/15	7	30.94	3	30.87	30.60	4	3,237	0.12%
2018/06/14	0	0.00	7	30.09	30.60	-7	3,094	-0.23%
2018/06/13	7	28.89	3	28.68	28.80	4	2,682	0.15%
2018/06/11	4	28.36	3	27.90	27.90	1	2,497	0.04%
2018/06/07	0	0.00	2	28.13	28.10	-2	2,365	-0.08%
2018/06/06	5	28.45	3	28.37	27.95	2	2,328	0.09%
2018/06/05	0	0.00	18	27.56	27.75	-18	2,245	-0.80%
2018/06/01	17	27.88	16	27.49	27.40	1	2,120	0.05%
2018/05/31	19	28.42	14	27.78	27.40	5	2,054	0.24%
2018/05/30	10	27.70	16	28.32	28.40	-6	1,855	-0.32%
2018/05/29	0	0.00	2	27.90	27.15	-2	1,654	-0.12%
2018/05/28	26	26.51	10	25.95	27.00	16	1,494	1.07%
2018/05/25	10	25.65	15	25.53	25.65	-5	1,343	-0.37%
2018/05/22	0	0.00	2	25.50	25.00	-2	1,268	-0.16%
2018/05/21	2	25.00	0	0.00	24.80	2	1,168	0.17%
2018/05/18	3	24.80	0	0.00	24.70	3	1,113	0.27%
2018/05/17	0	0.00	3	24.93	25.10	-3	1,078	-0.28%
2018/05/16	0	0.00	1	24.00	24.05	-1	973	-0.10%
2018/05/14	1	24.75	0	0.00	24.05	1	941	0.11%
2018/04/25	0	0.00	2	24.00	24.20	-2	780	-0.26%
2018/04/24	2	23.05	0	0.00	23.35	2	744	0.27%
2018/04/20	0	0.00	2	23.00	23.15	-2	681	-0.29%
2018/04/16	2	22.98	0	0.00	23.00	2	650	0.31%
2018/04/13	2	23.40	2	23.40	23.15	0	647	0.00%
2018/04/12	0	0.00	1	22.75	23.00	-1	622	-0.16%
2018/04/11	0	0.00	1	22.40	22.25	-1	654	-0.15%
2018/03/23	0	0.00	5	20.70	20.75	-5	659	-0.76%
2018/03/16	5	22.40	6	22.00	21.90	-1	661	-0.15%
2018/03/15	0	0.00	1	21.90	21.85	-1	635	-0.16%
2018/03/13	15	21.87	8	21.80	21.70	7	632	1.11%
2018/02/08	0	0.00	2	20.55	20.65	-2	681	-0.29%
2018/02/06	0	0.00	2	20.05	20.20	-2	751	-0.27%
2018/02/02	0	0.00	1	21.70	21.70	-1	768	-0.13%
2018/01/09	0	0.00	3	22.15	22.05	-3	1,109	-0.27%
2018/01/04	0	0.00	0.4	21.50	21.65	-0.4	1,093	-0.04%