台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼1.9
  • 漲幅
    -2.70%
  • 成交量
    34,261
  • 產業
    上櫃 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212269.9812.269.9970.409.89,8720.10%
2024/06/201466.461266.6366.6029,5710.02%
2024/06/193866.0232.165.7064.005.99,4020.06%
2024/06/1811.162.212762.2063.30-15.99,173-0.17%
2024/06/17860.467.260.9260.100.88,9700.01%
2024/06/144.157.8500.0057.604.19,1570.04%
2024/06/13759.217.359.6058.70-0.39,3420.00%
2024/06/12254.90657.4057.70-49,318-0.04%
2024/06/111255.39755.5655.1059,3610.05%
2024/06/07357.90258.3557.8019,4910.01%
2024/06/06559.30560.3857.9009,6460.00%
2024/06/0500.00058.1057.6009,6860.00%
2024/06/044.160.96660.4759.20-1.99,727-0.02%
2024/06/03760.13461.0860.5039,7170.03%
2024/05/31158.3000.0057.3019,7130.01%
2024/05/30861.09561.0058.3039,7330.03%
2024/05/29360.77260.7560.6019,7080.01%
2024/05/28461.75361.3360.9019,6900.01%
2024/05/27461.00560.9861.40-19,621-0.01%
2024/05/24858.68958.7959.30-19,476-0.01%
2024/05/231659.381760.8657.10-19,432-0.01%
2024/05/22160.30559.6660.60-49,165-0.04%
2024/05/21154.2000.0055.1019,4690.01%
2024/05/20553.64153.6053.40410,1620.04%
2024/05/1700.00253.2054.00-210,355-0.02%
2024/05/15153.8000.0053.80110,9570.01%
2024/05/1300.00053.7053.50011,0120.00%
2024/05/09154.50653.6752.80-510,942-0.05%
2024/05/0800.00156.3055.70-110,899-0.01%
2024/05/07656.12456.7556.10210,9200.02%
2024/05/06357.1300.0055.50310,9430.03%
2024/05/02156.6000.0055.80110,9230.01%
2024/04/30956.961357.1057.10-411,028-0.04%
2024/04/29156.90156.5056.70011,0370.00%
2024/04/26256.20156.8055.10111,0380.01%
2024/04/25455.65455.7355.80011,1650.00%
2024/04/24256.60656.1756.40-411,147-0.04%
2024/04/23153.60354.0753.60-211,163-0.02%
2024/04/220.154.101053.2052.10-9.911,216-0.09%
2024/04/194.158.95757.9356.00-2.911,192-0.03%
2024/04/18262.6000.0062.00211,1440.02%
2024/04/17863.95563.9263.60311,1000.03%
2024/04/16162.60161.1060.80010,9340.00%
2024/04/1510.263.39563.1063.405.210,8130.05%
2024/04/12366.50566.3065.90-210,655-0.02%
2024/04/11467.23368.7067.20110,4870.01%
2024/04/10769.14668.4369.00110,3100.01%
2024/04/0934.170.033969.9468.20-4.910,106-0.05%
2024/04/084968.444068.3568.8099,5060.09%
2024/04/0395.168.868668.8567.909.19,0060.10%
2024/04/021663.861364.0566.0037,9680.04%
2024/04/01457.605.158.9360.00-1.17,593-0.01%
2024/03/28455.606.755.8156.00-2.77,164-0.04%
2024/03/27354.23354.6355.0007,0710.00%
2024/03/26454.9800.0054.2047,0070.06%
2024/03/25457.43657.3056.60-26,885-0.03%
2024/03/22856.15856.3656.1006,7090.00%
2024/03/211456.661256.3856.8026,4950.03%
2024/03/2023.253.982454.5053.80-0.86,210-0.01%
2024/03/1938.556.163155.8956.007.56,0250.12%
2024/03/181353.651452.9654.10-15,624-0.02%
2024/03/151150.54150.5049.65105,4050.19%
2024/03/1311.154.17956.0151.802.15,1830.04%
2024/03/121854.402754.2155.80-94,989-0.18%
2024/03/111151.001051.4151.5014,8060.02%
2024/03/08153.2000.0053.2014,6510.02%
2024/03/07161.30360.1059.10-24,570-0.04%
2024/03/06454.25355.5358.0014,4660.02%
2024/03/0500.00653.0252.90-64,365-0.14%
2024/03/04251.80151.4051.8014,3070.02%
2024/03/01150.00251.5049.85-14,236-0.02%
2024/02/29250.25150.5050.4014,1970.02%
2024/02/271148.942249.4949.35-114,184-0.26%
2024/02/26549.22348.9248.8024,1550.05%
2024/02/23250.6015.250.7050.00-13.24,237-0.31%
2024/02/2252.251.923751.3451.2015.24,1360.37%
2024/02/218249.178248.8849.9003,6460.00%
2024/02/20346.38647.0248.40-32,926-0.10%
2024/02/192943.435143.0944.00-222,701-0.81%
2024/02/16641.50341.6842.0532,1560.14%
2024/02/1500.00737.6238.25-72,025-0.35%
2024/02/0500.00234.7534.80-21,919-0.10%
2024/02/02134.5000.0034.6511,9010.05%
2024/01/31135.501735.1734.85-161,865-0.86%
2024/01/301536.0000.0035.40151,8350.82%
2024/01/29136.0000.0035.5511,7870.06%
2024/01/24236.00836.1135.50-61,640-0.37%
2024/01/23535.18634.7735.10-11,497-0.07%
2024/01/22334.45434.5634.45-11,441-0.07%
2024/01/19235.35734.9134.30-51,383-0.36%
2024/01/18233.5000.0033.3521,1770.17%
2024/01/17434.19334.5033.8511,1400.09%
2024/01/16833.69533.9534.3031,0310.29%
2024/01/15833.732233.5333.70-14915-1.53%
2024/01/123933.203832.8032.6018160.12%
2024/01/11832.12531.7932.4036610.45%
2024/01/0900.00130.3530.10-1602-0.17%
2023/12/27130.2000.0030.2015960.17%
2023/12/2500.000.130.0529.95-0.1600-0.02%
2023/12/0400.00331.6031.60-3652-0.46%
2023/12/0100.00331.9531.80-3679-0.44%
2023/11/30131.3500.0031.5017160.14%
2023/11/2800.00131.5031.60-1764-0.13%
2023/11/27231.0000.0030.9527620.26%
2023/11/24432.3800.0031.7047770.51%
2023/11/222632.071732.2931.5597631.18%
2023/11/171629.66729.6629.6596851.31%
2023/10/1800.00228.3528.15-21,762-0.11%
2023/09/12131.3000.0031.2512,1890.05%
2023/09/11131.9000.0031.3512,2570.04%
2023/09/08132.6000.0032.4012,4080.04%
2023/09/0600.00133.9533.75-12,414-0.04%
2023/09/05333.62333.5033.5502,4040.00%
2023/09/04233.38333.4232.70-12,397-0.04%
2023/08/29231.45131.5531.9012,5120.04%
2023/08/281032.381132.7532.05-12,513-0.04%
2023/08/25432.98332.9033.4012,4890.04%
2023/08/2200.00130.1030.10-12,556-0.04%
2023/08/155.531.3000.0031.105.52,5220.22%
2023/08/1000.00232.5032.45-22,485-0.08%
2023/08/09234.68134.4034.0012,4530.04%
2023/08/0700.00135.2035.45-12,402-0.04%
2023/08/04135.45535.0435.50-42,366-0.17%
2023/08/02334.07135.3534.3022,2690.09%
2023/08/011036.24935.7335.7012,1980.05%
2023/07/31535.29435.5035.0012,0460.05%
2023/07/281434.4300.0034.50141,8850.74%
2023/07/270.533.80133.5033.20-0.51,737-0.03%
2023/07/26133.35333.4833.15-21,717-0.12%
2023/07/25834.33834.4334.2001,6650.00%
2023/07/19333.10232.7331.9011,3970.07%
2023/07/1800.00131.3031.40-11,334-0.07%
2023/07/14732.13632.1532.4011,3010.08%
2023/07/13133.05432.9532.45-31,269-0.24%
2023/07/1200.00230.1030.05-21,159-0.17%
2023/07/11130.0500.0030.0011,1550.09%
2023/07/0500.00232.2532.05-21,130-0.18%
2023/07/04132.0500.0032.1011,1250.09%
2023/06/26131.7000.0031.5011,0880.09%
2023/06/20132.3000.0032.0511,0690.09%
2023/06/19433.58133.9034.0531,0440.29%
2023/06/1600.00133.6033.30-11,000-0.10%
2023/06/15133.80633.9333.80-5970-0.51%
2023/06/14433.86234.3533.8028980.22%
2023/06/12232.9000.0031.7027180.28%
2023/06/09232.85132.6532.6016980.14%
2023/06/081233.18132.3032.30116851.60%
2023/06/07132.90232.9533.20-1652-0.15%
2023/06/06330.82331.5031.2005190.00%
2023/05/31230.8000.0030.6525150.39%
2023/05/3000.00130.2530.45-1505-0.20%
2023/05/29130.1000.0030.0515000.20%
2023/05/26129.651030.6331.20-9474-1.90%
2023/05/100.130.0000.0028.150.13520.03%
2023/04/21428.5300.0028.3044780.84%
2023/04/14228.8000.0028.9524640.43%
2023/04/110.129.0000.0028.750.14700.02%
2023/04/0700.00328.9028.85-3479-0.63%
2023/03/2800.00129.1028.80-1497-0.20%
2023/03/2200.00529.3529.30-5580-0.86%
2023/03/1500.00329.3529.00-3861-0.35%
2023/03/14129.3500.0029.1018620.12%
2023/03/10129.8500.0030.0018540.12%
2023/03/09130.451.130.5930.30-0.1850-0.01%
2023/03/083.130.83230.6530.751.18420.13%
2023/03/07030.8000.0030.6508180.00%
2023/03/01129.8000.0029.8017640.13%
2023/02/1600.00128.7029.00-1785-0.13%
2023/02/13228.7800.0028.8027880.25%
2023/01/30228.9000.0028.7527390.27%
2023/01/1600.00428.0828.05-4719-0.56%
2023/01/11429.1600.0029.0546780.59%
2022/12/3000.00527.6027.60-5654-0.76%
2022/12/29227.5500.0027.6026480.31%
2022/12/2600.00128.6528.65-1633-0.16%
2022/12/2000.00428.5028.30-4629-0.64%
2022/12/19129.1500.0029.3016220.16%
2022/12/16128.9500.0028.9016190.16%
2022/12/15429.76829.6329.60-4611-0.65%
2022/12/14230.45129.9530.2515930.17%
2022/12/121530.571030.6031.5054901.02%
2022/12/09530.10229.8330.6533530.85%
2022/12/07127.8500.0027.6012640.38%
2022/12/0200.00128.5528.55-1331-0.30%
2022/11/2800.00127.9027.90-1331-0.30%
2022/11/25527.8000.0027.8053341.49%
2022/11/2400.00128.0028.05-1338-0.30%
2022/11/2100.00427.8527.95-4364-1.10%
2022/11/1800.00128.5028.30-1367-0.27%
2022/11/17128.20228.2328.65-1363-0.28%
2022/11/16127.85127.7527.6003480.00%
2022/11/11127.1500.0026.6014280.23%
2022/11/0100.005125.6025.50-51421-12.09%
2022/10/2400.00125.4025.05-1420-0.24%
2022/10/13124.4000.0024.4514330.23%
2022/10/0500.00227.1026.80-2434-0.46%
2022/10/0400.00126.4526.70-1434-0.23%
2022/09/28126.2000.0026.0514360.23%
2022/09/2600.00126.6026.70-1434-0.23%
2022/09/2000.00127.8027.85-1435-0.23%
2022/09/14328.53228.8028.7014320.23%
2022/09/1300.00428.9028.80-4422-0.95%
2022/08/19427.84628.5728.70-2273-0.73%
2022/08/0400.00124.7024.60-1202-0.49%
2022/07/2200.00126.6026.40-1188-0.53%
2022/07/1300.00124.1024.10-1186-0.54%
2022/07/0800.00124.3524.35-1190-0.52%
2022/07/0400.00123.8523.70-1199-0.50%
2022/06/30125.9500.0025.6511880.53%
2022/06/28226.75626.6626.60-4190-2.10%
2022/06/2700.00127.0027.00-1194-0.51%
2022/06/22126.3000.0026.3011960.51%
2022/06/2100.00127.4027.20-1196-0.51%
2022/06/20126.9000.0026.5011990.50%
2022/06/02130.7500.0030.5012550.39%
2022/06/01230.3500.0030.0522600.77%
2022/05/1100.00228.6528.50-2309-0.65%
2022/05/0600.00228.5529.40-2323-0.62%
2022/04/27228.8300.0028.7523730.54%
2022/04/26129.7000.0029.5513750.27%
2022/03/28032.1000.0031.9505000.00%
2022/03/18031.00130.7031.00-1485-0.21%
2022/03/1600.00128.8528.85-1504-0.20%
2022/03/07129.5000.0029.6515560.18%
2022/03/0300.00130.8530.55-1622-0.16%
2022/03/0200.00130.5030.60-1716-0.14%
2022/03/01130.3000.0030.4511,0940.09%
2022/02/24130.9000.0030.2011,2200.08%
2022/02/22131.5000.0031.2011,2340.08%
2022/02/17132.7000.0032.4511,2560.08%
2022/02/15132.5500.0032.6011,2750.08%
2022/02/14233.0500.0032.5521,2780.16%
2022/02/10833.8000.0033.6581,2810.62%
2022/02/09133.1500.0033.7011,2800.08%
2022/01/19133.15133.2533.1501,3080.00%
2022/01/1800.00134.1033.75-11,306-0.08%
2021/12/29134.85134.0534.5001,2640.00%
2021/12/1400.00333.0533.00-31,287-0.23%
2021/12/01134.5000.0034.9511,2800.08%
2021/11/29134.80135.1035.0001,2570.00%
2021/11/26538.04138.4536.5041,2250.33%
2021/11/251039.631039.9439.2001,1310.00%
2021/11/24336.75335.7537.9507570.00%
2021/11/1700.00134.8534.90-1653-0.15%
2021/11/16134.6500.0034.0516510.15%
2021/11/09132.9000.0032.9017500.13%
2021/11/02234.9500.0033.8529000.22%
2021/10/2000.00131.9531.90-11,123-0.09%
2021/10/13130.50229.8029.55-11,653-0.06%
2021/10/12130.301430.3030.40-131,763-0.74%
2021/10/08132.151732.0931.85-162,260-0.71%
2021/10/063031.30131.2030.85292,8921.00%
2021/10/0100.002431.6031.35-243,465-0.69%
2021/09/23132.3500.0032.3014,0500.02%
2021/09/0900.00134.6035.00-14,281-0.02%
2021/09/07134.3000.0034.1514,3650.02%
2021/09/0600.00135.0034.95-14,453-0.02%
2021/09/03136.451036.2036.40-94,589-0.20%
2021/09/0200.00135.8035.90-14,605-0.02%
2021/08/30236.0000.0035.7524,6540.04%
2021/08/27136.1000.0035.7514,6600.02%
2021/08/2000.002034.3834.15-204,755-0.42%
2021/08/113036.8000.0036.80304,7120.64%
2021/08/10138.20238.6038.20-14,679-0.02%
2021/08/0500.003040.0339.70-304,742-0.63%
2021/08/0400.00340.0039.80-34,822-0.06%
2021/08/0300.002140.1839.70-214,845-0.43%
2021/07/30239.55240.0039.3004,9270.00%
2021/07/2900.00439.4539.70-44,919-0.08%
2021/07/285037.86239.0039.00484,9170.98%
2021/07/23543.25542.0042.0004,8860.00%
2021/07/21743.66942.9641.65-24,820-0.04%
2021/07/20843.74343.7743.1054,7130.11%
2021/07/19143.10643.2742.85-54,634-0.11%
2021/07/16745.731545.7545.35-84,532-0.18%
2021/07/155047.813847.8347.00124,4440.27%
2021/07/145246.053745.6048.15153,9630.38%
2021/07/132244.251144.6744.40113,5910.31%
2021/07/12342.27442.3842.10-13,424-0.03%
2021/07/09145.3500.0045.1513,2860.03%
2021/07/081044.976345.7445.60-533,291-1.61%
2021/07/076043.981044.0543.70503,0651.63%
2021/07/06543.631443.5843.45-93,025-0.30%
2021/07/051142.79142.6043.00103,0060.33%
2021/07/02837.80438.8339.3042,8550.14%
2021/07/01238.1000.0038.1022,9280.07%
2021/06/3000.001139.7139.05-113,014-0.36%
2021/06/292039.30139.8039.40193,1360.61%
2021/06/2800.00239.5039.45-23,218-0.06%
2021/06/25139.8000.0039.7013,2310.03%
2021/06/241440.551040.5039.8543,2530.12%
2021/06/23338.8200.0038.6533,3610.09%
2021/06/223138.97238.0037.90293,3730.86%
2021/06/18139.60140.6039.3003,3840.00%
2021/06/16440.4100.0040.2043,4280.12%
2021/06/1500.00840.4340.90-83,404-0.23%
2021/06/111039.411440.5338.65-43,391-0.12%
2021/06/1000.00238.0038.15-23,327-0.06%
2021/06/03137.7000.0037.3013,4060.03%
2021/06/02137.2500.0037.7013,4370.03%
2021/06/01138.00137.5038.0003,4460.00%
2021/05/31137.35137.5038.0003,4330.00%
2021/05/28136.0000.0036.2013,4250.03%
2021/05/2700.00135.3035.25-13,430-0.03%
2021/05/21134.0500.0034.1513,5660.03%
2021/05/1800.002032.8833.40-203,851-0.52%
2021/05/13233.551630.1933.25-143,935-0.36%
2021/05/1100.00335.1034.35-33,858-0.08%
2021/05/071937.5700.0038.50193,9250.48%
2021/05/06134.65134.4035.0003,9180.00%
2021/05/041037.3500.0035.45104,0390.25%
2021/05/03138.7500.0037.8014,0670.02%
2021/04/29140.3000.0040.2014,1000.02%
2021/04/28441.4000.0041.2044,2060.10%
2021/04/26241.3800.0040.7524,6240.04%
2021/04/23241.0000.0040.7024,8530.04%
2021/04/22140.5500.0040.2015,4350.02%
2021/04/21142.1500.0042.0015,4900.02%
2021/04/20342.9800.0042.6035,5730.05%
2021/04/1900.00243.3042.60-25,781-0.03%
2021/04/15143.6500.0044.6016,1410.02%
2021/04/14241.8800.0041.9526,5260.03%
2021/04/131043.771744.0343.80-77,002-0.10%
2021/04/121646.3300.0045.10167,2400.22%
2021/04/091445.854246.5246.15-287,508-0.37%
2021/04/081245.46145.5045.40117,4240.15%
2021/04/072445.782245.8245.8027,6240.03%
2021/04/06144.65945.3644.65-87,737-0.10%
2021/04/011245.36745.5945.5057,7230.06%
2021/03/29643.52143.7043.4057,7540.06%
2021/03/26644.411044.9944.00-47,845-0.05%
2021/03/25443.93144.0044.2537,8330.04%
2021/03/24142.9000.0043.1517,9340.01%
2021/03/2300.00244.5542.90-28,081-0.02%
2021/03/225.244.3700.0044.055.28,5430.06%
2021/03/19043.30143.8543.45-18,878-0.01%
2021/03/18142.8000.0043.2519,3980.01%
2021/03/174.843.3400.0043.504.810,2210.05%
2021/03/16243.2500.0043.20210,3710.02%
2021/03/15242.00142.0541.75110,4160.01%
2021/03/12141.2000.0040.50110,5510.01%
2021/03/11140.3000.0041.05110,5750.01%
2021/03/05140.3500.0040.10110,8680.01%
2021/03/0300.00341.0542.20-311,013-0.03%
2021/02/25243.6300.0043.45211,2790.02%
2021/02/23545.3000.0045.20511,3990.04%
2021/02/22144.1500.0045.15111,4160.01%
2021/02/19141.95142.7543.15011,5240.00%
2021/02/18142.4000.0042.55112,2470.01%
2021/02/17339.10339.1739.25012,9090.00%
2021/02/05140.1500.0039.85113,4000.01%
2021/02/0400.00139.5040.90-113,445-0.01%
2021/02/0100.00141.1041.70-113,841-0.01%
2021/01/2900.00143.3541.35-113,919-0.01%
2021/01/28243.5800.0042.90214,0370.01%
2021/01/27144.7000.0044.95114,1430.01%
2021/01/25146.101044.9044.65-914,844-0.06%
2021/01/22346.6700.0046.95315,6730.02%
2021/01/21146.90246.0046.20-116,685-0.01%
2021/01/20947.32547.0946.00416,7520.02%
2021/01/192449.342749.2748.95-316,622-0.02%
2021/01/182348.273048.5749.00-716,440-0.04%
2021/01/153549.402249.4747.101316,3210.08%
2021/01/142.147.503547.1147.00-32.916,056-0.20%
2021/01/13247.35247.2547.15016,4660.00%
2021/01/121247.881347.7446.45-116,505-0.01%
2021/01/111046.91846.8046.85216,4380.01%
2021/01/0810.247.571448.2947.20-3.816,715-0.02%
2021/01/073749.012249.4449.251517,1420.09%
2021/01/068347.418847.2447.55-517,061-0.03%
2021/01/053745.352245.5444.851516,7410.09%
2021/01/041243.371944.1644.30-716,493-0.04%
2020/12/311141.812441.8541.85-1316,127-0.08%
2020/12/30242.58742.9141.70-516,062-0.03%
2020/12/291242.03842.1142.30415,8750.03%
2020/12/28640.88441.0940.60215,7010.01%
2020/12/24641.08840.6240.00-215,599-0.01%
2020/12/23340.021439.6541.00-1115,532-0.07%
2020/12/221340.78441.6139.10915,6810.06%
2020/12/211040.051340.5641.30-316,101-0.02%
2020/12/18640.52140.2540.25516,5900.03%
2020/12/171141.5600.0041.051116,7800.07%
2020/12/162542.702642.7641.90-116,637-0.01%
2020/12/15241.50441.8040.10-216,134-0.01%
2020/12/142741.412642.2042.00115,7450.01%
2020/12/113939.773639.7739.60315,2690.02%
2020/12/10938.46238.7538.00714,4000.05%
2020/12/091737.381337.4037.85414,1750.03%
2020/12/082938.233037.7438.40-114,060-0.01%
2020/12/0700.00135.6035.60-113,878-0.01%
2020/12/0400.001534.5034.50-1513,808-0.11%
2020/12/0300.00935.3035.30-913,736-0.07%
2020/12/02335.95136.2036.20213,6870.01%
2020/12/01735.31935.9035.30-213,656-0.01%
2020/11/30737.64437.3436.50313,4700.02%
2020/11/27438.031138.0937.90-713,375-0.05%
2020/11/26538.19838.1638.20-313,324-0.02%
2020/11/251537.70338.0337.251213,2260.09%
2020/11/24837.73637.8037.45213,3450.01%
2020/11/2300.002037.3537.40-2013,257-0.15%
2020/11/20937.42437.6537.45513,1990.04%
2020/11/191837.282537.1737.40-713,198-0.05%
2020/11/183337.671437.6437.151913,1340.14%
2020/11/172639.243238.9637.60-612,910-0.05%
2020/11/162038.343238.1839.75-1212,129-0.10%
2020/11/135236.383536.4936.151711,3480.15%
2020/11/12734.965134.7034.70-4410,779-0.41%
2020/11/111434.731634.7734.90-210,680-0.02%
2020/11/10935.01534.6234.10410,4460.04%
2020/11/091535.041634.9935.40-110,320-0.01%
2020/11/06534.80434.5834.20110,1620.01%
2020/11/052134.654934.5234.10-2810,055-0.28%
2020/11/041733.82934.2134.0089,8720.08%
2020/11/033034.052433.8834.2569,7330.06%
2020/11/0211235.694535.2734.50679,5060.70% 大買/
2020/10/3021135.3422435.2135.45-138,876-0.15% 大買/大賣/
2020/10/2921833.1923333.4033.90-157,943-0.19% 大買/大賣/
2020/10/28432.04332.4533.3516,8450.01%
2020/10/27230.4000.0030.3526,6550.03%
2020/10/23531.001031.2531.30-56,518-0.08%
2020/10/221830.64831.2530.90106,4080.16%
2020/10/214431.752331.0430.15216,1450.34%
2020/10/20231.25530.9630.60-35,644-0.05%
2020/10/191330.42330.5230.95105,5260.18%
2020/10/163130.741830.8930.50135,3850.24%
2020/10/151931.422231.3631.90-34,981-0.06%
2020/10/141028.201628.4129.00-64,259-0.14%
2020/10/13426.55926.5126.40-53,957-0.13%
2020/10/12125.20425.5425.65-33,728-0.08%
2020/10/08324.83224.7024.5013,6900.03%
2020/10/07125.0000.0025.0013,7930.03%
2020/10/06125.45125.3025.2003,8060.00%
2020/09/29323.8000.0023.7533,9000.08%
2020/09/28324.37324.3324.3503,8610.00%
2020/09/252625.592126.0223.8053,8530.13%
2020/09/242226.302526.6325.60-33,598-0.08%
2020/09/236825.717125.4326.05-33,046-0.10%
2020/09/222725.274125.4225.65-142,376-0.59%
2020/09/18023.0000.0023.1002,0110.00%
2020/09/1600.00123.1523.00-11,979-0.05%
2020/09/0900.00121.7522.20-11,908-0.05%
2020/09/0300.00122.0022.00-11,842-0.05%
2020/08/282023.601324.0223.4571,7450.40%
2020/08/27122.201522.5822.70-141,517-0.92%
2020/08/25222.2000.0022.1521,4290.14%
2020/08/2400.00821.6021.70-81,313-0.61%
2020/08/20220.8000.0020.3521,2870.16%
2020/08/18522.0000.0022.0051,2530.40%
2020/08/11121.65121.8021.5501,2550.00%
2020/08/0600.00120.9020.85-11,187-0.08%
2020/08/0300.00120.7020.60-11,191-0.08%
2020/07/29220.65220.5020.6001,1790.00%
2020/07/27422.0000.0021.1541,1430.35%
2020/07/2400.00120.7020.60-11,052-0.09%
2020/07/23222.4500.0022.4021,0170.20%
2020/07/17222.333022.8222.40-28944-2.96%
2020/07/151922.3400.0022.20198782.16%
2020/07/141023.052923.3422.85-19850-2.24%
2020/07/131022.3000.0022.05107251.38%
2020/07/101023.5300.0022.70107041.42%
2020/07/092122.13922.7322.90126191.94%
2020/06/1800.00219.6519.85-2517-0.39%
2020/06/1600.00419.2019.20-4526-0.76%
2020/06/01419.0500.0019.0546150.65%
2020/05/2800.00119.0518.85-1644-0.16%
2020/05/21119.5500.0019.5516490.15%
2020/05/1300.00219.0018.95-2613-0.33%
2020/05/0800.00518.4218.45-5601-0.83%
2020/05/04218.4300.0018.4526020.33%
2020/04/3000.00218.5318.45-2604-0.33%
2020/04/27118.35118.4518.4506200.00%
2020/04/22117.9000.0018.1016120.16%
2020/04/2000.00118.3518.15-1598-0.17%
2020/04/16217.8000.0017.8025790.34%
2020/04/15118.50218.2018.15-1572-0.17%
2020/04/10217.3000.0017.3525620.36%
2020/03/31417.5000.0017.4045660.71%
2020/03/27417.0000.0017.3045290.76%
2020/03/16213.4500.0013.2026520.31%
2020/03/0900.00216.2016.10-2626-0.32%
2020/03/05217.3000.0017.3027680.26%
2020/02/06219.1500.0019.1529170.22%
2019/12/3000.001021.5521.50-10897-1.11%
2019/12/2500.001022.0021.75-10909-1.10%
2019/12/2400.001021.8021.90-10908-1.10%
2019/12/233022.00121.8521.75299003.22%
2019/12/20121.9000.0021.9019010.11%
2019/12/19122.35522.2522.20-4891-0.45%
2019/12/03622.181122.1522.05-5853-0.59%
2019/11/201221.981122.0721.8017010.14%
2019/11/1400.00621.2320.65-6698-0.86%
2019/11/04120.4000.0020.4016950.14%
2019/10/30120.2500.0020.3018230.12%
2019/10/28220.5500.0020.3528290.24%
2019/10/2300.00321.0321.10-3860-0.35%
2019/10/21120.7500.0020.7518680.12%
2019/10/15220.55120.5020.5018760.11%
2019/10/08120.3000.0020.3018780.11%
2019/09/27121.7000.0021.6518620.12%
2019/09/20222.65222.4022.7008430.00%
2019/09/1900.00322.7522.55-3833-0.36%
2019/09/18222.55222.5022.5008260.00%
2019/09/1700.00222.5522.60-2821-0.24%
2019/09/16422.70422.8522.8508100.00%
2019/09/12822.011321.8522.35-5766-0.65%
2019/09/1100.00121.2021.15-1715-0.14%
2019/09/10120.7000.0020.7517070.14%
2019/09/05121.2000.0021.1016890.14%
2019/08/22220.70220.5020.5006510.00%
2019/07/2200.00221.0521.25-2469-0.43%
2019/07/081021.2500.0021.20106981.43%
2019/06/27220.1500.0020.4521,0280.19%
2019/06/2500.00320.5020.15-31,109-0.27%
2019/06/2100.00320.1020.00-31,166-0.26%
2019/06/20319.9500.0019.9531,2100.25%
2019/05/3100.00120.0020.10-11,681-0.06%
2019/05/271319.2900.0019.30131,6940.77%
2019/05/22219.7500.0019.7021,7820.11%
2019/05/21119.55619.5719.60-51,786-0.28%
2019/05/2000.00719.3419.40-71,785-0.39%
2019/05/08223.0300.0023.0021,8490.11%
2019/04/29223.8500.0023.9021,8510.11%
2019/04/25224.6500.0024.8021,8610.11%
2019/04/1700.00226.0525.60-21,878-0.11%
2019/04/12024.6000.0024.8001,7150.00%
2019/04/11225.0500.0024.8521,7090.12%
2019/04/10125.3000.0025.3011,6880.06%
2019/04/09126.601326.5125.90-121,658-0.72%
2019/04/081025.35225.8026.2081,5500.52%
2019/04/03224.4000.0024.4021,4250.14%
2019/04/0100.00324.4724.15-31,392-0.22%
2019/03/29224.6300.0024.4521,3690.15%
2019/03/28325.13225.0524.6011,3570.07%
2019/03/22525.541525.2825.95-101,227-0.81%
2019/03/2100.005424.8924.90-541,050-5.14%
2019/03/191824.0800.0024.05181,0301.75%
2019/03/152224.07224.1523.95201,0002.00%
2019/03/1400.00223.8024.05-2928-0.22%
2019/03/131023.10123.4023.1099070.99%
2019/03/121023.9500.0023.40109011.11%
2019/03/0600.00123.2523.25-1878-0.11%
2019/02/25423.9600.0023.8048990.44%
2019/02/2200.00222.9523.35-2823-0.24%
2019/02/19222.4000.0022.4028400.24%
2019/02/18422.3500.0022.2549170.44%
2019/02/13223.4000.0023.3528660.23%
2019/02/1100.00122.8522.85-1839-0.12%
2019/01/2300.002022.6522.70-20903-2.21%
2019/01/1600.00222.6022.75-2959-0.21%
2019/01/14222.65422.7322.75-2952-0.21%
2019/01/092221.90121.9522.00219172.29%
2019/01/04120.7500.0021.0519450.11%
2018/12/25121.9000.0021.9011,0990.09%
2018/12/20122.5500.0022.3511,1750.09%
2018/12/19223.3000.0023.0021,1690.17%
2018/12/04224.75224.3024.2001,2500.00%
2018/11/27324.1500.0023.9531,3760.22%
2018/11/2600.00123.3023.70-11,393-0.07%
2018/11/23123.0000.0022.9011,4230.07%
2018/11/15324.05224.0023.8011,7970.06%
2018/11/1400.00222.6523.90-21,734-0.12%
2018/11/13121.9000.0022.3511,7420.06%
2018/11/12122.8000.0022.5011,7740.06%
2018/11/06222.7000.0022.8022,0600.10%
2018/11/02223.7000.0023.5522,2250.09%
2018/10/3100.00223.1022.85-22,340-0.09%
2018/10/30122.0000.0022.3512,3990.04%
2018/10/26120.9000.0021.4012,5730.04%
2018/10/25122.4000.0022.4012,6140.04%
2018/10/2300.00223.9023.20-22,756-0.07%
2018/10/19323.0700.0023.3533,0600.10%
2018/10/17124.0000.0024.0513,1580.03%
2018/10/16224.30224.8524.2503,1870.00%
2018/10/15223.50123.3023.5013,2400.03%
2018/10/12123.10222.8523.30-13,291-0.03%
2018/10/09225.7800.0025.4023,4060.06%
2018/10/08226.4000.0026.4523,7350.05%
2018/10/05427.2500.0026.5543,9650.10%
2018/10/0400.001027.2027.30-103,925-0.25%
2018/10/0300.002027.1127.00-203,925-0.51%
2018/10/0200.00227.3527.40-23,930-0.05%
2018/10/01227.1000.0027.3523,9450.05%
2018/09/273026.551026.5026.40203,9550.51%
2018/09/2600.00126.6026.50-13,965-0.03%
2018/09/21126.4000.0026.4014,0470.02%
2018/09/1700.002027.6027.20-204,179-0.48%
2018/09/12126.3000.0026.4014,4610.02%
2018/09/11126.8500.0026.7514,5270.02%
2018/09/102026.00625.8025.60144,5590.31%
2018/09/06628.131028.3527.95-45,046-0.08%
2018/09/0500.00127.9028.25-15,163-0.02%
2018/08/30327.9500.0027.6035,2900.06%
2018/08/29328.2500.0028.2035,3350.06%
2018/08/281729.21528.7628.70125,3080.23%
2018/08/27328.5000.0028.5035,1830.06%
2018/08/2400.003027.4528.50-305,206-0.58%
2018/08/22528.1412028.2128.25-1155,508-2.09% 大賣/鉅額交易
2018/08/21428.1500.0028.2045,6500.07%
2018/08/20428.05428.2328.2005,7830.00%
2018/08/1715528.0000.0027.901555,7882.68% 大買/鉅額交易
2018/08/16328.20228.0528.1515,7680.02%
2018/08/13327.00526.8526.30-25,798-0.03%
2018/08/10228.45628.2528.25-45,696-0.07%
2018/08/08128.6500.0028.7015,6480.02%
2018/08/071330.65730.0029.9065,5870.11%
2018/08/0300.00530.4230.25-55,528-0.09%
2018/08/02529.20129.2029.7545,4090.07%
2018/08/0100.00129.7529.15-15,353-0.02%
2018/07/31129.8000.0029.8015,2960.02%
2018/07/2500.00228.8528.50-24,865-0.04%
2018/07/23227.3300.0027.2024,7710.04%
2018/07/2000.00328.6328.00-34,774-0.06%
2018/07/1900.000.628.1028.10-0.64,740-0.01%
2018/07/181029.132229.4528.80-124,706-0.25%
2018/07/17230.0300.0029.2024,6710.04%
2018/07/16429.692829.7330.70-244,591-0.52%
2018/07/132729.29828.6529.35194,2430.45%
2018/07/1200.00226.4826.70-24,006-0.05%
2018/07/1000.00326.0326.30-34,009-0.07%
2018/07/0900.00126.9026.90-14,027-0.02%
2018/07/0600.00126.8026.50-14,019-0.02%
2018/07/05326.1300.0025.7034,0050.07%
2018/07/02126.8500.0026.8013,9090.03%
2018/06/29127.90127.6027.4503,8680.00%
2018/06/28227.90428.0827.70-23,849-0.05%
2018/06/26126.50227.9827.85-13,773-0.03%
2018/06/25328.0200.0027.2533,7170.08%
2018/06/22229.7000.0029.6023,6270.06%
2018/06/211029.501630.0730.80-63,558-0.17%
2018/06/20128.85128.8528.6003,3880.00%
2018/06/19629.7000.0029.0563,3080.18%
2018/06/15730.94330.8730.6043,2370.12%
2018/06/1400.00730.0930.60-73,094-0.23%
2018/06/13728.89328.6828.8042,6820.15%
2018/06/11428.36327.9027.9012,4970.04%
2018/06/0700.00228.1328.10-22,365-0.08%
2018/06/06528.45328.3727.9522,3280.09%
2018/06/0500.001827.5627.75-182,245-0.80%
2018/06/011727.881627.4927.4012,1200.05%
2018/05/311928.421427.7827.4052,0540.24%
2018/05/301027.701628.3228.40-61,855-0.32%
2018/05/2900.00227.9027.15-21,654-0.12%
2018/05/282626.511025.9527.00161,4941.07%
2018/05/251025.651525.5325.65-51,343-0.37%
2018/05/2200.00225.5025.00-21,268-0.16%
2018/05/21225.0000.0024.8021,1680.17%
2018/05/18324.8000.0024.7031,1130.27%
2018/05/1700.00324.9325.10-31,078-0.28%
2018/05/1600.00124.0024.05-1973-0.10%
2018/05/14124.7500.0024.0519410.11%
2018/04/2500.00224.0024.20-2780-0.26%
2018/04/24223.0500.0023.3527440.27%
2018/04/2000.00223.0023.15-2681-0.29%
2018/04/16222.9800.0023.0026500.31%
2018/04/13223.40223.4023.1506470.00%
2018/04/1200.00122.7523.00-1622-0.16%
2018/04/1100.00122.4022.25-1654-0.15%
2018/03/2300.00520.7020.75-5659-0.76%
2018/03/16522.40622.0021.90-1661-0.15%
2018/03/1500.00121.9021.85-1635-0.16%
2018/03/131521.87821.8021.7076321.11%
2018/02/0800.00220.5520.65-2681-0.29%
2018/02/0600.00220.0520.20-2751-0.27%
2018/02/0200.00121.7021.70-1768-0.13%
2018/01/0900.00322.1522.05-31,109-0.27%
2018/01/0400.000.421.5021.65-0.41,093-0.04%
均豪插旗先進封裝設備報捷 下半年開始出貨Anue鉅亨-6天前
神盾集團發威 均豪、均華連袂漲停!易發一起發Anue鉅亨-2024/04/01
均豪 相關文章
均豪 相關影音