松普 (5488)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.30
漲跌
▼0.15
漲幅
-1.12%
成交量
414張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	5	14.15	0	0.00	13.85	5	2,350	0.21%
2024/05/23	0	0.00	5	13.20	13.45	-5	2,445	-0.20%
2024/05/22	2	13.00	2	12.90	13.10	0	2,442	0.00%
2024/05/21	5	12.72	0	0.00	12.80	5	2,547	0.20%
2024/05/16	1	12.90	0	0.00	12.90	1	2,814	0.04%
2024/05/13	0	0.00	0	12.20	12.45	0	2,933	0.00%
2024/04/17	0	0.00	2	11.75	11.65	-2	3,919	-0.05%
2024/04/10	0	12.60	0	0.00	12.55	0	3,883	0.00%
2024/03/27	0	0.00	2	13.00	13.10	-2	3,793	-0.05%
2024/03/20	4	13.40	4	13.90	13.40	0	3,695	0.00%
2024/03/19	4	13.80	4	14.20	13.80	0	3,660	0.00%
2024/03/15	2	13.85	0	0.00	13.60	2	3,604	0.06%
2024/03/14	4	13.80	4	14.25	13.80	0	3,586	0.00%
2024/03/12	3	15.02	1	14.90	14.70	2	3,484	0.06%
2024/03/11	4	14.90	6	15.23	14.90	-2	3,444	-0.06%
2024/03/08	3	15.25	6	15.35	15.20	-3	3,355	-0.09%
2024/03/07	3	18.30	3	17.52	16.85	0	3,196	0.00%
2024/03/06	11	17.99	6	17.88	18.15	5	2,939	0.17%
2024/03/05	7	16.84	10	17.11	16.75	-3	2,691	-0.11%
2024/03/04	12	15.04	16	15.27	15.60	-4	2,349	-0.17%
2024/02/27	0	0.00	13	13.95	14.00	-13	2,029	-0.64%
2024/02/26	5	14.00	0	0.00	13.90	5	1,973	0.25%
2024/02/23	0	0.00	1	13.80	13.80	-1	1,886	-0.05%
2024/02/22	21	13.70	21	14.15	13.60	0	1,859	0.00%
2024/02/21	13	14.19	1	14.20	14.20	12	1,746	0.69%
2024/02/19	1	13.15	1	13.20	13.15	0	1,506	0.00%
2024/02/16	2	13.40	3	13.35	13.30	-1	1,476	-0.07%
2024/02/15	2	12.90	0	0.00	12.80	2	1,410	0.14%
2024/01/29	6	12.50	8	12.51	12.50	-2	1,280	-0.16%
2024/01/25	1	12.75	0	0.00	12.40	1	1,223	0.08%
2024/01/24	8	12.20	8	12.70	12.20	0	1,200	0.00%
2024/01/23	12	12.45	12	12.73	12.45	0	1,152	0.00%
2024/01/22	9	12.79	9	12.24	12.60	0	1,106	0.00%
2024/01/19	4	12.70	4	12.10	12.05	0	999	0.00%
2024/01/18	26	12.70	26	12.11	11.95	0	910	0.00%
2024/01/17	4	12.66	6	12.77	12.55	-2	805	-0.25%
2024/01/16	5	11.67	6	11.31	11.90	-1	480	-0.21%
2024/01/12	0	0.00	1	11.05	10.90	-1	393	-0.25%
2024/01/08	1	11.10	0	0.00	11.05	1	397	0.25%
2024/01/05	1	11.05	0	0.00	11.10	1	405	0.25%
2024/01/04	1	11.10	0	0.00	11.10	1	403	0.25%
2023/12/29	4	11.13	3	11.30	11.15	1	444	0.22%
2023/12/28	0	0.00	1	11.30	11.20	-1	501	-0.20%
2023/12/27	2	11.15	0	0.00	11.25	2	507	0.39%
2023/12/26	0	0.00	1	11.35	11.30	-1	513	-0.19%
2023/12/25	0	0.00	1	11.35	11.20	-1	524	-0.19%
2023/12/21	1	11.30	0	0.00	11.20	1	531	0.19%
2023/12/20	2	11.30	0	0.00	11.40	2	529	0.38%
2023/11/21	0	0.00	1	11.70	11.50	-1	1,051	-0.10%
2023/11/17	0	0.00	2	11.55	11.55	-2	1,028	-0.19%
2023/11/16	2	11.65	0	0.00	11.55	2	1,049	0.19%
2023/11/08	1	11.55	0	0.00	11.55	1	1,087	0.09%
2023/11/06	2	11.65	0	0.00	11.60	2	1,100	0.18%
2023/11/02	2	11.80	0	0.00	11.75	2	1,091	0.18%
2023/10/31	2	11.60	0	0.00	11.05	2	1,066	0.19%
2023/10/27	2	11.80	0	0.00	11.70	2	1,090	0.18%
2023/10/16	1	11.60	1	11.60	11.60	0	1,125	0.00%
2023/10/12	1	12.20	1	12.10	12.05	0	1,127	0.00%
2023/10/04	10	12.60	10	12.80	12.85	0	1,126	0.00%
2023/09/15	0	0.00	2	13.35	13.10	-2	1,049	-0.19%
2023/09/06	0	0.00	4	14.35	14.20	-4	911	-0.44%
2023/09/05	6	14.38	6	14.33	14.50	0	857	0.00%
2023/09/04	8	13.88	2	13.78	13.95	6	742	0.81%
2023/09/01	0	0.00	92	13.38	13.25	-92	658	-13.97%
2023/08/29	10	12.35	0	0.00	12.15	10	578	1.73%
2023/08/28	8	12.25	20	12.71	12.25	-12	581	-2.06%
2023/08/24	20	12.45	0	0.00	12.35	20	573	3.49%
2023/08/22	0	0.00	10	13.25	12.50	-10	572	-1.75%
2023/08/21	5	13.07	4	12.93	13.20	1	551	0.18%
2023/08/18	5	12.46	2	12.65	12.50	3	530	0.57%
2023/08/17	3	12.48	0	0.00	12.55	3	531	0.56%
2023/08/16	3	12.40	0	0.00	12.50	3	541	0.55%
2023/08/10	30	11.95	0	0.00	11.75	30	521	5.75%
2023/07/19	4	11.85	2	11.90	11.90	2	516	0.39%
2023/07/18	40	12.00	0	0.00	12.05	40	543	7.35%
2023/07/17	0	0.00	1	12.35	12.30	-1	549	-0.18%
2023/07/14	2	11.95	0	0.00	12.40	2	568	0.35%
2023/07/05	1	12.20	8	11.56	12.00	-7	806	-0.87%
2023/07/04	4	11.24	0	0.00	11.30	4	792	0.50%
2023/07/03	0	0.00	2	11.48	11.40	-2	793	-0.25%
2023/06/30	2	11.25	0	0.00	11.25	2	792	0.25%
2023/06/29	2	11.25	2	11.45	11.40	0	796	0.00%
2023/06/28	0	0.00	1	11.55	11.40	-1	813	-0.12%
2023/06/27	3	11.40	0	0.00	11.45	3	812	0.37%
2023/06/20	0	0.00	2	11.75	11.75	-2	818	-0.24%
2023/06/19	0	0.00	1	11.40	11.40	-1	823	-0.12%
2023/06/14	2	11.53	0	0.00	11.40	2	853	0.23%
2023/06/12	2	12.00	0	0.00	11.85	2	866	0.23%
2023/06/08	0	0.00	1	12.25	12.20	-1	856	-0.12%
2023/06/07	1	12.25	0	0.00	12.35	1	857	0.12%
2023/05/22	0	0.00	3	12.00	12.70	-3	833	-0.36%
2023/05/19	3	11.62	2	11.88	11.55	1	820	0.12%
2023/05/18	2	11.65	1	11.90	11.75	1	818	0.12%
2023/05/17	1	11.70	1	11.90	11.85	0	814	0.00%
2023/05/16	1	11.85	0	0.00	11.85	1	810	0.12%
2023/04/24	0	0.00	1	13.00	12.95	-1	699	-0.14%
2023/04/21	0	0.00	23	13.14	12.95	-23	688	-3.34%
2023/04/19	0	0.00	3	14.13	14.05	-3	645	-0.46%
2023/04/18	1	13.95	0	0.00	13.80	1	616	0.16%
2023/04/17	0	0.00	10	14.00	14.05	-10	560	-1.78%
2023/04/12	24	12.83	1	12.40	12.50	23	439	5.24%
2023/03/29	1	11.00	105	11.00	11.00	-104	304	-34.18%	大賣/鉅額交易
2023/03/24	1	10.95	0	0.00	10.85	1	283	0.35%
2023/03/22	0	0.00	72	11.08	11.00	-72	281	-25.62%
2023/03/21	0	0.00	142	11.09	11.30	-142	274	-51.66%	大賣/鉅額交易
2023/03/17	0	0.00	31	10.22	10.35	-31	253	-12.25%
2023/03/16	0	0.00	104	10.14	10.15	-104	250	-41.49%	大賣/鉅額交易
2023/03/15	0	0.00	20	10.50	10.40	-20	243	-8.21%
2023/03/02	0	0.00	37	10.15	10.05	-37	293	-12.60%
2023/02/24	14	9.99	0	0.00	9.98	14	307	4.55%
2023/02/21	133	9.98	1	9.97	10.00	132	309	42.64%	大買/鉅額交易
2023/02/20	1	9.80	0	0.00	9.77	1	314	0.32%
2023/02/17	28	9.88	0	0.00	9.79	28	346	8.09%
2023/02/06	5	9.97	0	0.00	9.97	5	489	1.02%
2023/02/03	15	10.10	0	0.00	10.05	15	505	2.97%
2023/01/17	0	0.00	1	9.94	10.05	-1	565	-0.18%
2023/01/16	1	9.55	2	9.73	9.80	-1	603	-0.17%
2023/01/12	1	9.72	0	0.00	9.71	1	667	0.15%
2023/01/04	0	0.00	1	9.94	9.95	-1	703	-0.14%
2023/01/03	0	0.00	1	9.75	9.61	-1	700	-0.14%
2022/12/30	0	0.00	1	9.58	9.50	-1	703	-0.14%
2022/12/29	11	9.41	0	0.00	9.41	11	707	1.55%
2022/12/27	1	9.61	0	0.00	9.62	1	724	0.14%
2022/12/23	15	9.75	0	0.00	9.70	15	761	1.97%
2022/12/22	0	0.00	1	9.83	9.77	-1	764	-0.13%
2022/12/21	3	9.64	1	9.79	9.68	2	777	0.26%
2022/12/16	5	9.84	0	0.00	9.83	5	822	0.61%
2022/12/15	1	10.00	0	0.00	10.00	1	823	0.12%
2022/12/12	0	0.00	3	10.15	10.40	-3	828	-0.36%
2022/12/09	0	0.00	1	9.93	9.95	-1	823	-0.12%
2022/12/08	0	0.00	2	9.80	9.80	-2	832	-0.24%
2022/12/07	1	9.83	1	10.00	9.72	0	837	0.00%
2022/12/06	27	9.98	0	0.00	9.97	27	844	3.20%
2022/12/01	0	0.00	2	10.20	10.10	-2	850	-0.24%
2022/11/29	2	10.08	28	10.20	10.10	-26	884	-2.94%
2022/11/28	1	9.52	3	9.78	10.05	-2	883	-0.23%
2022/11/25	43	9.69	0	0.00	9.55	43	886	4.85%
2022/11/24	18	9.86	22	9.89	9.84	-4	892	-0.45%
2022/11/23	19	9.91	1	10.05	10.05	18	915	1.97%
2022/11/22	1	10.05	0	0.00	10.10	1	936	0.11%
2022/11/17	0	0.00	1	10.20	10.30	-1	988	-0.10%
2022/11/16	0	0.00	1	10.05	10.10	-1	994	-0.10%
2022/11/15	147	10.15	0	0.00	10.15	147	1,009	14.56%	大買/鉅額交易
2022/11/14	43	10.69	0	0.00	10.65	43	1,029	4.18%
2022/11/11	32	10.61	1	10.70	10.85	31	1,032	3.00%
2022/11/08	0	0.00	17	11.85	11.60	-17	986	-1.72%
2022/11/07	0	0.00	34	11.74	11.70	-34	990	-3.43%
2022/11/03	64	11.45	0	0.00	11.65	64	977	6.55%
2022/09/30	0	0.00	2	10.65	10.55	-2	674	-0.30%
2022/09/29	2	10.85	0	0.00	10.80	2	663	0.30%
2022/09/26	1	11.00	0	0.00	11.00	1	636	0.16%
2022/09/20	1	10.85	0	0.00	10.85	1	590	0.17%
2022/09/16	0	0.00	2	10.90	10.90	-2	583	-0.34%
2022/09/15	1	11.05	0	0.00	11.00	1	576	0.17%
2022/09/05	2	11.18	0	0.00	11.30	2	552	0.36%
2022/08/31	2	11.00	0	0.00	10.95	2	533	0.37%
2022/08/19	0	0.00	3	10.05	10.55	-3	338	-0.89%
2022/08/18	3	9.73	2	9.34	9.74	1	283	0.35%
2022/08/15	2	9.24	0	0.00	9.30	2	261	0.76%
2022/08/12	0	0.00	1	9.67	9.55	-1	250	-0.40%
2022/08/09	0	0.00	1	8.72	9.13	-1	212	-0.47%
2022/08/04	1	8.47	0	0.00	8.61	1	204	0.49%
2022/07/19	0	0.00	4	8.58	8.74	-4	199	-2.01%
2022/07/06	0	0.00	1	8.30	8.29	-1	201	-0.50%
2022/07/01	1	8.53	0	0.00	8.55	1	203	0.49%
2022/06/27	0	0.00	3	8.80	8.80	-3	198	-1.51%
2022/06/22	1	8.37	0	0.00	8.49	1	209	0.48%
2022/06/16	0	0.00	1	9.48	9.31	-1	202	-0.49%
2022/06/13	5	8.84	0	0.00	8.51	5	162	3.07%
2022/06/08	1	8.09	0	0.00	8.09	1	139	0.72%
2022/04/12	0	9.55	0	0.00	8.78	0	245	0.00%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/02/11	0	0.00	19	9.09	9.13	-19	881	-2.15%
2022/02/08	0	0.00	2	9.19	9.20	-2	880	-0.23%
2022/01/14	1	9.17	0	0.00	9.00	1	868	0.12%
2022/01/13	0	0.00	0.1	9.19	9.10	-0.1	866	-0.01%
2022/01/11	0	0.00	3	9.57	9.23	-3	851	-0.35%
2022/01/06	0	0.00	3	10.10	10.20	-3	812	-0.37%
2022/01/05	2	10.25	0	0.00	10.10	2	802	0.25%
2022/01/04	6	10.70	1	10.45	10.45	5	786	0.64%
2022/01/03	2	10.35	2	10.65	10.80	0	754	0.00%
2021/12/20	2	9.77	5	9.78	10.05	-3	591	-0.51%
2021/12/17	0	0.00	2	9.94	9.90	-2	576	-0.35%
2021/12/16	15	10.42	4	10.53	10.50	11	546	2.01%
2021/12/15	10	9.82	0	0.00	10.00	10	465	2.15%
2021/12/13	0	0.00	2	9.18	9.31	-2	388	-0.52%
2021/12/06	0	0.00	2	8.93	8.93	-2	341	-0.59%
2021/12/01	1	9.60	1	9.60	9.33	0	304	0.00%
2021/11/30	5	9.46	0	0.00	9.46	5	273	1.83%
2021/11/29	1	8.88	1	8.90	8.60	0	216	0.00%
2021/11/26	1	9.17	0	0.00	9.00	1	213	0.47%
2021/11/25	0	0.00	2	9.11	9.16	-2	208	-0.96%
2021/11/23	2	9.10	0	0.00	8.82	2	186	1.07%
2021/11/22	1	9.28	3	9.08	9.29	-2	157	-1.27%
2021/10/05	0	0.00	1	7.79	7.80	-1	137	-0.73%
2021/09/23	0	0.00	1	7.90	7.91	-1	165	-0.61%
2021/08/12	0	0.00	2	8.13	8.09	-2	181	-1.10%
2021/07/27	1	8.45	0	0.00	8.45	1	263	0.38%
2021/07/23	2	8.56	0	0.00	8.60	2	295	0.68%
2021/07/22	2	8.70	0	0.00	8.61	2	305	0.66%
2021/07/16	0	0.00	2	8.31	8.34	-2	446	-0.45%
2021/06/07	0	0.00	5	7.78	7.85	-5	921	-0.54%
2021/06/01	5	7.91	0	0.00	7.87	5	938	0.53%
2021/05/11	2	8.01	0	0.00	8.06	2	922	0.22%
2021/04/28	2	9.85	0	0.00	9.85	2	836	0.24%
2021/04/19	2	9.17	0	0.00	9.20	2	604	0.33%
2021/04/09	2	9.11	0	0.00	9.15	2	536	0.37%
2021/04/01	0	8.45	0	0.00	8.44	0	471	0.00%
2021/03/30	1	8.12	0	0.00	8.15	1	448	0.22%
2021/03/29	1	8.61	0	0.00	8.36	1	444	0.22%
2021/03/25	1	8.83	0	0.00	8.95	1	442	0.23%
2021/03/23	0	0.00	3	8.22	8.24	-3	342	-0.88%
2021/03/22	0	0.00	29	7.30	7.92	-29	297	-9.74%
2021/03/19	0	7.46	0	0.00	7.20	0	261	0.00%
2021/03/18	20	7.19	40	7.19	7.18	-20	260	-7.68%
2021/03/17	30	7.13	0	0.00	7.14	30	258	11.60%
2021/03/16	19	7.11	0	0.00	7.11	19	261	7.27%
2021/02/23	0	0.00	9	6.70	6.75	-9	255	-3.53%
2021/02/22	0	0.00	20	6.73	6.70	-20	254	-7.86%
2021/01/28	5	6.46	0	0.00	6.48	5	264	1.89%
2021/01/27	14	6.55	0	0.00	6.52	14	267	5.23%
2021/01/26	5	6.60	0	0.00	6.64	5	269	1.86%
2021/01/25	5	6.65	0	0.00	6.69	5	271	1.84%
2020/12/28	0	0.00	3	7.36	7.29	-3	309	-0.97%
2020/12/08	0	0.00	73	6.76	6.72	-73	495	-14.75%
2020/12/02	0	0.00	11	6.79	6.76	-11	500	-2.20%
2020/12/01	14	6.68	11	6.81	6.67	3	496	0.60%
2020/11/04	21	6.25	0	0.00	6.26	21	491	4.27%
2020/11/03	10	6.26	0	0.00	6.36	10	489	2.04%
2020/10/22	5	6.41	0	0.00	6.43	5	481	1.04%
2020/10/13	45	6.69	0	0.00	6.55	45	460	9.76%
2020/09/30	0	0.00	35	6.99	7.20	-35	453	-7.72%
2020/09/29	35	6.89	0	0.00	6.82	35	459	7.61%
2020/09/24	3	8.19	0	0.00	8.19	3	385	0.78%
2020/09/08	0	0.00	112	6.21	6.25	-112	212	-52.59%	大賣/鉅額交易
2020/09/07	0	0.00	98	6.12	6.13	-98	205	-47.65%
2020/09/03	210	6.07	6	6.10	6.10	204	203	100.25%	大買/鉅額交易
2020/09/01	6	6.02	0	0.00	6.04	6	204	2.93%
2019/11/26	0	0.00	6	7.04	6.91	-6	271	-2.21%
2019/11/18	0	0.00	1	7.42	7.40	-1	281	-0.36%
2019/09/16	3	7.90	0	0.00	7.91	3	663	0.45%
2019/09/05	4	8.09	0	0.00	8.05	4	656	0.61%
2019/08/26	1	7.92	0	0.00	7.94	1	651	0.15%
2019/07/16	0	0.00	5	11.30	11.40	-5	871	-0.57%
2019/07/09	5	11.20	0	0.00	11.15	5	1,311	0.38%
2019/05/10	100	10.95	0	0.00	10.95	100	1,735	5.76%
2019/05/03	0	0.00	1	11.85	11.75	-1	1,661	-0.06%
2019/05/02	2	11.93	30	11.98	11.75	-28	1,643	-1.70%
2019/04/30	0	0.00	70	11.39	11.45	-70	1,597	-4.38%
2019/04/25	10	11.50	0	0.00	11.45	10	1,553	0.64%
2019/04/18	0	0.00	10	12.50	12.10	-10	1,390	-0.72%
2019/04/16	1	12.15	5	12.55	12.35	-4	1,274	-0.31%
2019/04/15	5	11.45	0	0.00	11.85	5	1,019	0.49%
2019/04/09	5	10.65	2	10.75	10.65	3	751	0.40%
2019/04/03	4	10.95	2	10.90	10.90	2	628	0.32%
2019/04/02	5	10.60	0	0.00	10.90	5	558	0.90%
2019/01/04	0	0.00	4	7.65	7.74	-4	137	-2.90%
2018/12/14	4	8.28	0	0.00	8.22	4	140	2.84%
2018/08/30	0	0.00	25	8.77	8.94	-25	203	-12.26%
2018/06/07	13	8.28	0	0.00	8.26	13	206	6.29%
2018/06/04	12	8.20	0	0.00	8.25	12	217	5.51%
2018/04/03	0	0.00	1	9.18	9.15	-1	419	-0.24%
2018/03/31	1	9.11	0	0.00	9.11	1	422	0.24%