同亨 (5490)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
34.25
漲跌
▼0.75
漲幅
-2.14%
成交量
1,394張
產業
上櫃電腦及週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	34.05	34.25	-3	1,320	-0.23%
2024/06/20	3	36.10	2	35.95	35.65	1	1,266	0.08%
2024/06/19	0	0.00	10	36.00	35.00	-10	1,199	-0.83%
2024/06/18	18	35.78	16	36.38	36.30	2	1,144	0.17%
2024/06/17	3	35.45	8	35.92	36.30	-5	890	-0.56%
2024/06/14	15	33.11	16.1	32.51	33.00	-1.1	782	-0.14%
2024/06/13	0.1	30.75	2	30.75	30.90	-1.9	649	-0.30%
2024/06/12	7	31.24	4	29.60	31.10	3	621	0.48%
2024/06/11	3	29.28	2	29.50	29.15	1	539	0.19%
2024/06/07	1	29.90	1	30.30	29.30	0	518	0.00%
2024/06/06	15	30.19	22	30.65	29.00	-7	485	-1.44%
2024/06/05	7	30.40	1	30.35	30.40	6	319	1.88%
2024/05/28	0.2	26.49	0	0.00	26.60	0.2	254	0.07%
2024/05/22	0	0.00	1	26.65	26.70	-1	276	-0.36%
2024/05/21	0	0.00	0.6	26.20	26.70	-0.6	291	-0.21%
2024/05/20	0.1	26.45	0	0.00	26.25	0.1	299	0.03%
2024/05/15	0	0.00	1	27.30	27.05	-1	369	-0.27%
2024/05/13	0	0.00	0	26.75	26.70	0	498	0.00%
2024/05/09	1	26.60	1	26.82	26.60	0	497	0.00%
2024/05/08	1	26.85	3.8	26.74	26.80	-2.8	496	-0.56%
2024/05/07	1.1	26.92	1	27.18	27.30	0.1	494	0.01%
2024/05/06	1.3	27.22	0	0.00	27.25	1.3	490	0.26%
2024/05/03	0	0.00	4	28.45	28.45	-4	479	-0.83%
2024/05/02	6	28.01	1	27.80	27.90	5	495	1.01%
2024/04/30	0	0.00	0.1	27.80	27.75	-0.1	486	-0.02%
2024/04/26	0	0.00	0.1	26.87	26.85	-0.1	468	-0.02%
2024/04/25	0.1	27.20	0	0.00	27.05	0.1	467	0.03%
2024/04/24	0	0.00	2.3	26.60	26.85	-2.3	459	-0.49%
2024/04/11	0	0.00	4	26.50	26.45	-4	516	-0.77%
2024/04/10	0	27.30	1	27.25	27.10	-1	511	-0.20%
2024/04/09	4	27.10	0	0.00	27.15	4	507	0.79%
2024/04/08	0	27.20	0	0.00	27.10	0	501	0.00%
2024/04/03	4.2	26.22	0	0.00	26.15	4.2	484	0.87%
2024/04/01	0	25.30	0	0.00	25.20	0	473	0.00%
2024/03/21	0	0.00	0.1	24.73	24.70	-0.1	463	-0.01%
2024/03/20	0.1	24.85	0	0.00	24.60	0.1	462	0.02%
2024/03/14	2	24.88	1.4	25.10	24.75	0.6	456	0.14%
2024/03/06	0	27.05	0	0.00	27.10	0	437	0.00%
2024/03/04	0	27.20	0	0.00	27.00	0	423	0.00%
2024/02/27	0	0.00	0.2	26.25	26.25	-0.2	406	-0.05%
2024/02/22	0	0.00	3	27.55	27.25	-3	383	-0.78%
2024/02/21	1	27.10	0	0.00	27.20	1	368	0.27%
2024/02/20	1	27.05	2	27.85	27.00	-1	359	-0.28%
2024/02/16	0	27.30	1	27.20	27.40	-1	318	-0.31%
2024/02/15	13	26.14	14	26.12	25.90	-1	281	-0.36%
2024/02/05	0	0.00	0.3	26.10	26.10	-0.3	222	-0.13%
2024/01/31	0	23.95	0	0.00	23.85	0	148	0.01%
2024/01/26	0.1	24.18	0	0.00	24.15	0.1	184	0.03%
2024/01/19	0	23.35	0.1	23.35	23.20	-0.1	151	-0.07%
2024/01/18	0.3	23.52	0	0.00	23.25	0.3	151	0.17%
2024/01/17	1	23.15	0.4	23.30	23.35	0.6	150	0.38%
2024/01/16	0	23.95	0	0.00	23.65	0	148	0.00%
2024/01/15	0	0.00	1	23.60	23.75	-1	147	-0.68%
2024/01/12	0.1	23.76	0	0.00	23.30	0.1	143	0.05%
2024/01/09	18	24.18	12.8	24.47	23.40	5.2	134	3.91%
2024/01/08	0	0.00	0.1	24.55	24.55	-0.1	100	-0.10%
2024/01/02	0.1	22.40	0	0.00	22.30	0.1	78	0.13%
2023/12/28	2.1	22.43	2	22.57	22.30	0.1	79	0.06%
2023/12/27	0.1	22.61	0	0.00	22.50	0.1	79	0.11%
2023/12/25	0	22.65	0	0.00	22.50	0	78	0.03%
2023/12/20	0.1	22.55	0	0.00	22.55	0.1	78	0.13%
2023/12/18	0.1	22.40	1	22.35	22.30	-0.9	78	-1.16%
2023/12/14	0.1	22.65	0	22.55	22.35	0.1	78	0.16%
2023/12/12	1.1	22.39	0.1	22.60	22.15	1	78	1.26%
2023/12/08	0.1	22.70	0	0.00	22.60	0.1	77	0.08%
2023/12/05	0.2	22.75	0	0.00	22.70	0.2	78	0.23%
2023/12/01	0.1	22.90	0	0.00	22.90	0.1	76	0.13%
2023/11/28	0	0.00	0.6	22.65	22.55	-0.6	76	-0.81%
2023/11/27	1.1	22.46	0.4	22.69	22.50	0.7	76	0.88%
2023/11/13	0.1	22.85	0	0.00	22.50	0.1	74	0.08%
2023/11/10	0	0.00	0.1	22.85	23.05	-0.1	73	-0.08%
2023/11/08	0.1	23.30	0	0.00	23.05	0.1	74	0.14%
2023/11/07	0.1	23.05	0	0.00	23.40	0.1	72	0.19%
2023/10/31	0.1	21.25	0	0.00	21.15	0.1	36	0.16%
2023/10/23	0.1	21.35	0	0.00	21.25	0.1	38	0.26%
2023/10/13	0.1	21.70	0	0.00	21.60	0.1	44	0.25%
2023/10/11	0.1	21.70	0	0.00	21.65	0.1	47	0.13%
2023/10/02	0.1	21.95	0	0.00	21.95	0.1	56	0.09%
2023/09/21	0	0.00	0.1	22.20	22.05	-0.1	67	-0.08%
2023/09/20	1	22.05	0.4	22.29	22.05	0.6	68	0.88%
2023/09/19	0.1	22.15	0.4	22.20	22.15	-0.3	69	-0.44%
2023/09/18	1	22.00	0.6	22.15	22.20	0.4	69	0.52%
2023/09/15	0.2	22.08	0	0.00	21.95	0.2	70	0.23%
2023/09/07	0.1	22.45	0	0.00	22.25	0.1	76	0.08%
2023/08/29	0	21.75	0	0.00	21.70	0	83	0.01%
2023/08/24	0.1	21.80	0	0.00	21.75	0.1	84	0.12%
2023/08/22	1.1	21.62	1	21.67	21.55	0.1	86	0.16%
2023/08/17	0.1	21.80	0	0.00	21.75	0.1	90	0.10%
2023/08/15	0	21.75	0	0.00	21.70	0	92	0.01%
2023/08/14	0.2	21.83	0	0.00	21.70	0.2	93	0.21%
2023/08/11	0.1	22.15	0	0.00	22.05	0.1	102	0.06%
2023/08/10	0	22.20	0	0.00	22.15	0	101	0.01%
2023/08/04	0.1	22.35	0	0.00	22.40	0.1	104	0.06%
2023/08/02	1.2	22.70	1	22.83	22.50	0.2	101	0.16%
2023/07/31	0.1	22.95	13	22.87	22.95	-13	109	-11.82%
2023/07/24	0.2	22.45	0	0.00	22.30	0.2	134	0.12%
2023/07/21	0.1	22.80	0	0.00	22.55	0.1	140	0.04%
2023/07/17	0	0.00	2	22.75	23.05	-2	175	-1.14%
2023/07/13	0	0.00	0	22.90	22.85	0	175	-0.01%
2023/07/12	0.1	23.11	0	0.00	22.95	0.1	174	0.08%
2023/07/07	0.1	23.50	0	0.00	23.35	0.1	173	0.03%
2023/07/06	1.1	23.66	0	0.00	23.65	1.1	172	0.64%
2023/07/05	2	23.55	2	23.39	23.70	0	172	0.00%
2023/07/03	0.1	24.40	0	24.40	24.25	0.1	169	0.05%
2023/06/26	2	24.45	0	0.00	24.55	2	219	0.91%
2023/06/20	2	24.50	0	0.00	24.50	2	220	0.91%
2023/06/19	2	24.70	0	0.00	24.65	2	220	0.91%
2023/06/16	0.1	24.80	0	0.00	24.70	0.1	220	0.05%
2023/06/15	0.1	24.75	0	0.00	24.80	0.1	220	0.05%
2023/06/07	1	25.25	0	0.00	25.30	1	215	0.46%
2023/06/06	2	25.30	0	0.00	25.40	2	215	0.93%
2023/06/02	5	25.34	0	0.00	25.25	5	213	2.34%
2023/05/26	0.1	25.20	0	0.00	25.15	0.1	215	0.05%
2023/05/08	0.2	24.97	0	0.00	24.70	0.2	200	0.07%
2023/04/24	0	0.00	0.2	26.35	26.80	-0.2	153	-0.10%
2023/04/18	0	0.00	2	25.25	24.90	-2	123	-1.62%
2023/04/13	0.1	25.15	1	24.95	25.00	-1	117	-0.81%
2023/04/12	0	0.00	1	25.10	25.20	-1	115	-0.88%
2023/04/11	0.1	25.20	0	0.00	25.20	0.1	115	0.04%
2023/04/10	0	25.75	0	0.00	25.25	0	114	0.00%
2023/04/07	0	0.00	0	25.70	25.55	0	112	-0.03%
2023/03/31	0	0.00	0.1	25.70	25.70	-0.1	109	-0.09%
2023/03/29	1	26.20	2	26.30	26.00	-1	102	-0.97%
2023/03/28	4.1	25.95	4	25.49	25.45	0.1	83	0.06%
2023/03/27	0	0.00	0.1	25.10	24.95	-0.1	69	-0.14%
2023/03/20	0.1	23.10	0	0.00	22.90	0.1	51	0.10%
2023/03/16	0.2	23.67	0	0.00	23.15	0.2	50	0.41%
2023/03/06	0.1	24.10	0	0.00	24.00	0.1	57	0.09%
2023/03/03	0.1	24.35	0	0.00	24.20	0.1	55	0.16%
2023/03/01	0.1	24.35	0	0.00	24.30	0.1	66	0.09%
2023/02/24	1	24.15	0	0.00	24.30	1	66	1.51%
2023/02/22	0	0.00	0	24.60	24.20	0	65	-0.02%
2023/02/20	1	23.95	0	0.00	23.95	1	64	1.55%
2023/02/14	1	23.05	0.9	23.40	23.10	0.2	63	0.24%
2023/02/07	0.1	22.75	0	0.00	22.80	0.1	63	0.10%
2023/02/03	0.1	23.15	0	0.00	22.95	0.1	62	0.08%
2023/01/06	0	0.00	2	21.80	22.00	-2	58	-3.43%
2023/01/04	0	22.25	0	0.00	22.05	0	59	0.02%
2022/12/23	0.2	21.75	0	0.00	22.05	0.2	59	0.27%
2022/12/07	0.1	22.30	0	0.00	22.20	0.1	65	0.08%
2022/11/28	0.1	22.55	0	0.00	22.55	0.1	58	0.17%
2022/11/25	0.1	22.85	0	0.00	22.75	0.1	58	0.09%
2022/11/22	0.1	21.20	0	0.00	21.20	0.1	45	0.13%
2022/11/08	0.2	21.65	0	0.00	21.20	0.2	49	0.37%
2022/10/11	0.1	22.00	0	0.00	21.85	0.1	84	0.12%
2022/10/07	0.1	22.35	0	0.00	22.25	0.1	86	0.12%
2022/09/23	0.1	23.65	0	0.00	23.80	0.1	170	0.06%
2022/09/20	0.1	24.30	0	0.00	23.90	0.1	176	0.06%
2022/09/16	0.1	24.10	0	0.00	23.85	0.1	177	0.06%
2022/09/07	0.1	23.50	0	0.00	23.35	0.1	182	0.05%
2022/09/06	0.1	23.55	0	0.00	23.70	0.1	184	0.05%
2022/09/05	0	24.00	0	0.00	23.85	0	185	0.01%
2022/08/29	0.1	24.10	0	0.00	24.00	0.1	243	0.04%
2022/08/26	0.1	24.40	0	0.00	24.25	0.1	279	0.04%
2022/08/15	0.1	23.85	0	0.00	23.75	0.1	275	0.04%
2022/08/11	0.2	23.67	0	0.00	23.60	0.2	274	0.05%
2022/08/10	1.1	23.97	0	0.00	24.00	1.1	267	0.41%
2022/08/09	0	24.10	0	0.00	24.05	0	267	0.01%
2022/08/05	2	24.50	0	0.00	24.55	2	263	0.76%
2022/08/04	1.1	23.96	0	0.00	24.15	1.1	262	0.40%
2022/08/03	0.2	24.38	0	0.00	24.20	0.2	260	0.06%
2022/08/01	0.1	25.00	0	0.00	25.00	0.1	257	0.02%
2022/07/29	0.1	24.90	3	25.05	24.85	-3	256	-1.15%
2022/07/28	3.1	24.70	0	0.00	24.70	3.1	253	1.20%
2022/07/26	0.1	24.55	0	0.00	24.55	0.1	250	0.04%
2022/07/21	0.1	24.40	0	0.00	24.40	0.1	248	0.02%
2022/07/12	0.1	23.50	0	0.00	23.40	0.1	235	0.02%
2022/07/08	2	24.25	2	24.85	24.25	0	229	0.00%
2022/07/06	0.1	25.00	0	0.00	25.00	0.1	214	0.05%
2022/07/01	0.2	24.68	0	0.00	24.20	0.2	161	0.09%
2022/06/30	0.1	25.38	0	0.00	25.05	0.1	158	0.08%
2022/06/21	0.1	26.30	0	0.00	26.10	0.1	151	0.07%
2022/06/15	1.1	27.47	1	26.95	26.90	0.1	148	0.07%
2022/06/14	0.1	27.00	0	0.00	26.80	0.1	146	0.07%
2022/06/13	0	26.95	0	0.00	27.15	0	145	0.02%
2022/06/10	0.1	27.50	0	0.00	27.40	0.1	143	0.07%
2022/06/08	0.1	27.90	0	0.00	27.55	0.1	136	0.04%
2022/06/07	20	28.05	20	28.04	27.40	0	130	0.00%
2022/05/30	0.1	25.30	0	0.00	25.50	0.1	55	0.09%
2022/05/20	0	25.20	0	0.00	25.00	0	60	0.02%
2022/05/17	0.1	24.95	0	0.00	25.00	0.1	61	0.10%
2022/05/06	0.1	25.75	0	0.00	25.65	0.1	66	0.15%
2022/05/03	0.2	25.55	0	0.00	25.55	0.2	67	0.29%
2022/04/25	0	26.10	0	0.00	26.00	0	77	0.01%
2022/04/15	0	26.35	0	0.00	26.20	0	89	0.02%
2022/03/30	0	27.00	0	0.00	26.80	0	111	0.00%
2022/03/28	0	26.95	0	0.00	26.80	0	114	0.00%
2022/03/09	0.1	26.55	0	0.00	26.40	0.1	161	0.06%
2022/03/07	0	26.80	0	0.00	26.60	0	162	0.01%
2022/03/03	0.1	27.40	0	0.00	27.25	0.1	166	0.03%
2022/02/22	0.1	26.85	0	0.00	26.70	0.1	177	0.06%
2022/02/08	0.1	27.60	0	0.00	27.50	0.1	197	0.03%
2022/01/26	0	0.00	1	26.55	26.70	-1	199	-0.50%
2022/01/25	0	0.00	5	26.55	26.55	-5	201	-2.48%
2022/01/24	0	26.50	0	0.00	26.55	0	201	0.00%
2022/01/21	0.2	26.90	0	0.00	26.65	0.2	200	0.10%
2022/01/18	1	27.50	0	0.00	27.50	1	195	0.51%
2022/01/13	1.1	28.00	0	0.00	27.90	1.1	189	0.58%
2022/01/05	3	28.25	1	28.25	28.10	2	171	1.17%
2021/12/30	2	28.65	0	0.00	28.55	2	169	1.21%
2021/12/23	0.1	28.15	0	0.00	28.15	0.1	162	0.03%
2021/12/16	0	0.00	0.6	28.95	28.80	-0.6	152	-0.39%
2021/12/15	0.1	28.15	0	0.00	28.50	0.1	142	0.07%
2021/12/14	0	28.00	0	0.00	28.05	0	136	0.00%
2021/12/06	0	0.00	0.1	27.85	27.95	-0.1	120	-0.08%
2021/11/29	0.1	26.60	0	0.00	26.70	0.1	108	0.05%
2021/11/24	0.2	26.70	0	0.00	26.70	0.2	106	0.19%
2021/11/17	1	27.30	0	0.00	26.90	1	100	1.00%
2021/11/09	0.2	26.15	0	0.00	26.05	0.2	104	0.14%
2021/11/02	0.2	25.75	0	0.00	25.75	0.2	108	0.18%
2021/10/27	0.1	25.20	0	0.00	25.10	0.1	120	0.04%
2021/10/18	0.1	24.85	0	0.00	24.70	0.1	146	0.07%
2021/10/12	0	25.30	0	0.00	25.20	0	172	0.02%
2021/10/04	0.1	25.30	0	0.00	25.15	0.1	189	0.05%
2021/09/17	0.1	26.05	0	0.00	25.95	0.1	207	0.02%
2021/09/15	0.1	26.30	0	0.00	25.90	0.1	210	0.05%
2021/09/07	0.4	25.90	0	0.00	25.70	0.4	217	0.18%
2021/09/06	0.2	26.20	0	0.00	25.90	0.2	219	0.09%
2021/09/03	0.1	26.27	0	0.00	26.10	0.1	219	0.05%
2021/09/01	0.1	26.75	0	0.00	26.60	0.1	219	0.05%
2021/08/30	0.1	25.70	0	0.00	25.70	0.1	220	0.05%
2021/08/23	0	25.85	0	0.00	25.70	0	233	0.01%
2021/08/20	0	28.00	0	0.00	27.70	0	231	0.02%
2021/08/19	0	27.65	0	0.00	27.45	0	225	0.02%
2021/08/18	0.1	27.83	0	0.00	27.65	0.1	223	0.05%
2021/08/17	0	0.00	1	27.90	27.65	-1	222	-0.45%
2021/08/16	0	28.30	1	27.80	27.80	-1	222	-0.44%
2021/08/13	0.1	30.35	0	0.00	28.00	0.1	221	0.05%
2021/08/04	5	28.90	0	0.00	28.65	5	261	1.91%
2021/08/02	2	29.25	0	0.00	29.20	2	267	0.75%
2021/07/28	0	0.00	1	28.40	28.40	-1	304	-0.33%
2021/07/22	0	0.00	1	28.35	28.25	-1	405	-0.25%
2021/07/16	0	0.00	1	28.40	28.40	-1	470	-0.21%
2021/06/25	1	28.20	0	0.00	28.10	1	846	0.12%
2021/06/07	0	0.00	1	27.85	28.10	-1	995	-0.10%
2021/05/12	1	27.55	0	0.00	26.45	1	973	0.10%
2021/04/27	0	0.00	2	32.80	32.90	-2	787	-0.25%
2021/04/21	1	32.80	0	0.00	33.60	1	713	0.14%
2021/04/14	2	30.50	0	0.00	31.45	2	671	0.30%
2021/04/12	0	0.00	1	31.60	31.55	-1	638	-0.16%
2021/04/06	12	32.98	4	33.09	33.00	8	569	1.40%
2021/04/01	3	31.88	1	32.05	31.85	2	491	0.41%
2021/03/25	2	29.28	0	0.00	29.20	2	489	0.41%
2021/03/19	0	28.28	0	0.00	28.65	0	413	0.00%
2021/03/15	0	26.80	1	26.20	26.20	-1	372	-0.27%
2021/03/04	0	0.00	1	25.45	25.70	-1	368	-0.27%
2021/03/03	0	0.00	4	25.20	25.15	-4	364	-1.10%
2021/02/24	0	0.00	2	25.20	25.25	-2	372	-0.54%
2021/01/27	0	0.00	1	25.45	25.35	-1	392	-0.25%
2021/01/11	2	27.30	0	0.00	27.35	2	373	0.53%
2020/12/29	0	0.00	1	27.00	26.95	-1	320	-0.31%
2020/12/25	0	0.00	0.4	27.00	27.10	-0.4	313	-0.13%
2020/12/24	0	0.00	2	27.15	27.55	-2	306	-0.65%
2020/12/23	2	26.50	0	0.00	27.20	2	286	0.70%
2020/12/18	1	25.75	0	0.00	25.90	1	199	0.50%
2020/12/15	0	0.00	4	25.90	25.80	-4	205	-1.95%
2020/11/23	3	26.70	0	0.00	26.65	3	478	0.63%
2020/09/08	0	0.00	1	28.55	28.70	-1	684	-0.15%
2020/09/07	1	28.90	0	0.00	28.70	1	682	0.15%
2020/08/31	0	0.00	1	31.70	32.00	-1	594	-0.17%
2020/08/28	6	30.77	2	30.23	31.50	4	555	0.72%
2020/08/27	2	30.15	14	29.61	30.80	-12	510	-2.35%
2020/08/25	0	0.00	1	27.90	27.90	-1	440	-0.23%
2020/08/19	0	0.00	1	27.70	27.70	-1	416	-0.24%
2020/08/14	6	27.60	0	0.00	27.65	6	407	1.47%
2020/08/12	3	27.65	0	0.00	27.55	3	408	0.74%
2020/08/11	2	27.60	0	0.00	27.90	2	401	0.50%
2020/08/10	5	28.46	1	28.80	27.85	4	395	1.01%
2020/08/06	0	0.00	1	28.70	27.90	-1	367	-0.27%
2020/07/31	1	24.35	0	0.00	24.50	1	296	0.34%
2020/06/10	1	26.90	0	0.00	26.90	1	362	0.28%
2020/05/22	0	0.00	2	24.88	24.95	-2	385	-0.52%
2020/05/19	0	0.00	1	26.05	25.20	-1	388	-0.26%
2020/05/08	0	0.00	1	25.70	25.55	-1	380	-0.26%
2020/05/07	1	25.45	0	0.00	25.80	1	378	0.26%
2020/04/30	1	25.20	0	0.00	25.20	1	378	0.26%
2020/03/12	0	0.00	2	25.30	25.30	-2	521	-0.38%
2020/03/04	1	28.00	0	0.00	27.90	1	770	0.13%
2020/02/05	1	29.60	0	0.00	30.00	1	843	0.12%
2020/01/14	2	34.90	0	0.00	34.90	2	789	0.25%
2020/01/13	0	0.00	2	35.40	34.75	-2	776	-0.26%
2019/12/30	2	33.70	0	0.00	33.85	2	720	0.28%
2019/12/20	0	0.00	2	33.50	34.10	-2	700	-0.29%
2019/12/18	1	34.90	0	0.00	34.90	1	678	0.15%
2019/12/17	2	35.00	0	0.00	35.00	2	653	0.31%
2019/12/06	5	36.15	5	35.00	34.80	0	559	0.00%
2019/12/04	10	35.71	21	35.26	34.80	-11	479	-2.30%
2019/11/22	0	0.00	4	32.54	33.10	-4	412	-0.97%
2019/11/15	4	32.91	0	0.00	32.50	4	457	0.87%
2019/11/07	2	32.70	0	0.00	33.05	2	506	0.39%
2019/11/05	1	32.50	4	32.79	32.30	-3	524	-0.57%
2019/11/04	0	0.00	1	31.70	31.25	-1	514	-0.19%
2019/11/01	4	31.45	0	0.00	31.30	4	533	0.75%
2019/10/01	8	31.70	0	0.00	31.90	8	596	1.34%
2019/09/27	1	31.00	0	0.00	30.90	1	593	0.17%
2019/09/09	0	0.00	3	33.23	32.40	-3	578	-0.52%
2019/09/06	2	33.40	0	0.00	33.50	2	570	0.35%
2019/09/05	0	0.00	1	33.70	33.60	-1	565	-0.18%
2019/09/04	2	35.00	3	35.40	34.30	-1	551	-0.18%
2019/09/02	3	33.10	0	0.00	33.15	3	460	0.65%
2019/08/20	0	0.00	1	34.20	33.00	-1	411	-0.24%
2019/08/19	0	0.00	1	32.85	33.40	-1	385	-0.26%
2019/07/17	0	0.00	1	26.45	26.60	-1	276	-0.36%
2019/05/16	0	0.00	1	28.60	28.50	-1	524	-0.19%
2019/05/09	1	29.00	0	0.00	27.55	1	512	0.20%
2019/05/08	1	29.90	2	29.93	29.80	-1	496	-0.20%
2019/05/07	1	30.85	7	30.98	30.60	-6	487	-1.23%
2019/05/06	1	31.85	5	31.07	30.50	-4	475	-0.84%
2019/05/03	12	32.17	1	32.10	32.55	11	430	2.55%
2019/05/02	1	28.80	0	0.00	29.60	1	378	0.26%
2019/04/24	1	29.15	1	29.70	29.35	0	366	0.00%
2019/04/22	0	0.00	1	28.70	28.80	-1	350	-0.29%
2019/04/15	1	29.15	1	29.15	28.70	0	318	0.00%
2019/04/11	3	29.28	3	29.17	29.20	0	300	0.00%
2019/04/10	1	28.10	0	0.00	28.10	1	256	0.39%
2019/04/09	0	0.00	7	28.78	27.90	-7	247	-2.83%
2019/04/08	9	27.71	2	27.20	28.10	7	206	3.39%
2019/04/01	1	23.40	0	0.00	23.40	1	122	0.82%
2019/03/18	0	0.00	2	23.65	23.75	-2	115	-1.73%
2019/03/04	0	0.00	1	24.65	24.50	-1	124	-0.80%
2018/12/22	1	24.05	0	0.00	24.05	1	212	0.47%
2018/12/13	0	0.00	4	26.04	25.90	-4	213	-1.88%
2018/12/04	4	27.55	0	0.00	27.15	4	221	1.81%
2018/11/30	0	0.00	1	25.45	25.70	-1	222	-0.45%
2018/11/02	1	24.75	0	0.00	24.70	1	282	0.35%
2018/10/26	1	23.60	1	23.00	23.00	0	339	0.00%
2018/10/11	1	25.75	0	0.00	25.75	1	365	0.27%
2018/10/03	1	31.25	0	0.00	31.30	1	347	0.29%
2018/08/20	0	0.00	3	30.05	30.05	-3	589	-0.51%
2018/08/15	0	0.00	1	31.95	31.60	-1	616	-0.16%
2018/08/13	1	31.60	0	0.00	31.90	1	621	0.16%
2018/08/02	2	34.60	0	0.00	33.60	2	598	0.33%
2018/07/13	0	0.00	1	32.35	32.45	-1	581	-0.17%
2018/07/12	1	31.70	0	0.00	31.50	1	583	0.17%
2018/06/28	0	0.00	1	30.70	31.20	-1	589	-0.17%
2018/06/27	0	0.00	2	31.43	31.15	-2	588	-0.34%
2018/06/25	0	0.00	2	33.20	33.10	-2	578	-0.35%
2018/06/19	0	0.00	2	34.83	34.35	-2	569	-0.35%
2018/06/13	0	0.00	2	34.50	34.60	-2	572	-0.35%
2018/06/12	1	34.60	0	0.00	34.60	1	572	0.17%
2018/06/11	2	35.75	3	35.65	35.60	-1	567	-0.18%
2018/06/08	1	35.20	0	0.00	35.35	1	563	0.18%
2018/06/07	9	36.39	1	36.20	35.65	8	562	1.42%
2018/06/06	13	35.73	13	35.63	35.75	0	521	0.00%
2018/05/25	1	30.00	1	29.95	30.00	0	444	0.00%
2018/05/24	1	28.90	0	0.00	31.00	1	432	0.23%
2018/05/16	0	0.00	1	28.10	28.50	-1	407	-0.25%
2018/05/15	0	0.00	1	29.00	29.00	-1	415	-0.24%
2018/05/02	0	0.00	2	33.65	33.65	-2	433	-0.46%
2018/04/26	0	0.00	1	31.65	32.50	-1	449	-0.22%
2018/04/24	8	32.70	0	0.00	32.70	8	445	1.80%
2018/04/20	1	33.75	0	0.00	33.75	1	445	0.22%
2018/04/17	2	34.10	0	0.00	34.00	2	446	0.45%
2018/04/16	0	0.00	12	35.19	34.75	-12	441	-2.72%
2018/04/13	2	33.30	0	0.00	34.35	2	420	0.48%
2018/04/10	2	36.20	0	0.00	35.80	2	377	0.53%
2018/04/03	0	0.00	2	37.50	37.40	-2	373	-0.54%
2018/03/26	2	38.15	0	0.00	38.55	2	371	0.54%
2018/03/23	0	0.00	4	37.50	38.25	-4	367	-1.09%
2018/03/21	2	39.65	0	0.00	39.60	2	356	0.56%
2018/03/19	0	0.00	1	40.15	40.30	-1	354	-0.28%
2018/03/15	2	42.00	0	0.00	41.95	2	349	0.57%
2018/03/06	1	37.35	0	0.00	37.95	1	329	0.30%
2018/02/09	2	38.70	0	0.00	39.50	2	395	0.51%
2018/02/07	1	40.25	0	0.00	40.10	1	440	0.23%
2018/01/26	2	42.95	0	0.00	43.00	2	456	0.44%
2018/01/23	0	0.00	3	43.12	43.30	-3	474	-0.63%
2018/01/17	1	46.30	0	0.00	45.75	1	480	0.21%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析