德昌 (5511)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	63.20	62.50	-0.1	168	-0.06%
2024/12/09	0	0.00	0.2	63.30	63.30	-0.2	169	-0.12%
2024/11/20	0.3	61.70	0	0.00	61.50	0.3	174	0.17%
2024/11/18	0.1	61.90	0	0.00	61.80	0.1	176	0.06%
2024/11/15	0.3	62.40	0	0.00	61.90	0.3	183	0.16%
2024/11/14	0.3	63.30	0	62.70	62.20	0.3	178	0.16%
2024/11/13	10	63.96	12	63.63	63.40	-2	174	-1.14%
2024/11/12	11	62.90	0	0.00	62.70	11	169	6.50%
2024/11/11	0	0.00	0	61.20	62.50	0	168	0.00%
2024/11/08	0.3	62.80	0	0.00	62.60	0.3	164	0.16%
2024/11/07	0	62.70	0	0.00	62.80	0	167	0.02%
2024/11/06	0.3	62.00	0	61.90	62.00	0.3	169	0.17%
2024/11/04	0	62.20	0	0.00	61.90	0	194	0.00%
2024/11/01	0	0.00	4	62.98	63.10	-4	203	-1.97%
2024/10/30	3	62.40	0	0.00	61.80	3	223	1.34%
2024/10/29	0	61.10	0	0.00	61.50	0	222	0.00%
2024/10/24	0	0.00	2	59.50	59.60	-2	216	-0.93%
2024/10/07	0	0.00	0.3	56.30	56.50	-0.3	294	-0.09%
2024/09/25	0	0.00	1	57.30	57.10	-1	348	-0.29%
2024/08/30	0.1	61.10	0	0.00	60.90	0.1	400	0.01%
2024/08/29	0.3	61.20	0	0.00	61.00	0.3	402	0.06%
2024/08/27	0.1	60.90	0	0.00	60.90	0.1	412	0.03%
2024/08/22	0	0.00	0.4	60.30	61.10	-0.4	420	-0.10%
2024/08/13	0	0.00	3	56.40	57.20	-3	457	-0.66%
2024/08/12	3	56.90	0	0.00	56.70	3	465	0.64%
2024/08/05	0.5	59.90	0	0.00	59.70	0.5	469	0.11%
2024/08/01	0	0.00	10	59.10	59.10	-10	466	-2.14%
2024/07/17	0.1	60.90	0	0.00	60.70	0.1	909	0.01%
2024/07/15	0.1	60.50	0	0.00	60.40	0.1	996	0.01%
2024/07/11	0	0.00	3	62.60	62.70	-3	1,064	-0.28%
2024/07/10	0.1	63.50	0	0.00	63.20	0.1	1,095	0.01%
2024/07/09	1	64.50	0	0.00	64.10	1	1,169	0.09%
2024/07/08	0	0.00	1	72.00	71.40	-1	1,161	-0.09%
2024/07/05	1	71.50	0	0.00	71.40	1	1,182	0.08%
2024/07/02	0	0.00	6	71.40	71.40	-6	1,189	-0.50%
2024/06/25	0.1	70.60	0	0.00	70.90	0.1	1,213	0.01%
2024/06/18	0	0.00	0.2	71.30	71.40	-0.2	1,233	-0.02%
2024/06/13	1	70.00	0	0.00	70.10	1	1,256	0.08%
2024/06/06	0.2	69.90	0	0.00	69.80	0.2	1,341	0.01%
2024/06/05	1	70.50	0	0.00	70.20	1	1,354	0.07%
2024/05/31	1	70.50	1	70.50	70.70	0	1,381	0.00%
2024/05/29	0	70.90	0	0.00	70.80	0	1,405	0.00%
2024/05/24	5	68.96	0	0.00	69.50	5	1,496	0.33%
2024/05/23	1	70.10	6	69.90	69.90	-5	1,500	-0.33%
2024/05/22	1	71.10	0	71.40	71.10	1	1,488	0.07%
2024/05/21	1.3	70.47	0	0.00	70.60	1.3	1,486	0.09%
2024/05/17	1	71.00	0	0.00	70.80	1	1,477	0.07%
2024/05/13	1.2	71.70	1	72.30	71.50	0.2	1,460	0.01%
2024/05/08	3	73.10	0	0.00	73.00	3	1,435	0.21%
2024/05/07	1.2	72.92	4.8	73.13	73.00	-3.6	1,425	-0.25%
2024/05/06	3	74.00	1	74.00	73.80	2	1,401	0.14%
2024/05/03	5.8	75.51	2	75.50	74.80	3.8	1,388	0.27%
2024/05/02	0	0.00	1	77.20	77.50	-1	1,340	-0.07%
2024/04/30	0	0.00	1	76.60	76.50	-1	1,304	-0.08%
2024/04/29	1.2	77.66	2	76.85	77.00	-0.8	1,276	-0.06%
2024/04/26	4.1	76.28	4	76.35	76.00	0.1	1,238	0.01%
2024/04/25	17	78.24	5	77.90	76.50	12	1,206	0.99%
2024/04/24	4	77.25	11.7	75.41	78.10	-7.7	1,096	-0.70%
2024/04/23	0.2	71.50	0	0.00	72.10	0.2	968	0.02%
2024/04/22	7.3	72.62	6	74.05	72.60	1.3	957	0.13%
2024/04/19	10	71.93	0	72.45	72.70	10	906	1.10%
2024/04/18	6	74.25	3.2	74.22	73.70	2.8	869	0.32%
2024/04/17	0	72.20	2.2	72.95	72.60	-2.2	829	-0.26%
2024/04/15	5	67.84	0.2	70.50	70.30	4.8	762	0.63%
2024/04/12	1.2	67.43	0	0.00	67.40	1.2	681	0.18%
2024/04/11	1.3	68.26	65	68.61	68.10	-63.7	660	-9.65%
2024/04/10	1.5	70.81	6	70.10	70.70	-4.5	620	-0.72%
2024/04/09	1	71.60	0	0.00	71.60	1	602	0.17%
2024/04/08	1	71.60	0	0.00	71.60	1	609	0.16%
2024/04/03	30	72.00	0	0.00	71.60	30	605	4.95%
2024/03/26	0.2	72.50	0	0.00	71.50	0.2	581	0.03%
2024/03/20	0.2	73.30	0	0.00	72.80	0.2	607	0.03%
2024/03/19	0.2	72.90	0	0.00	72.70	0.2	600	0.03%
2024/03/18	1	73.20	0	0.00	73.00	1	595	0.17%
2024/03/15	2.2	74.38	0	0.00	74.10	2.2	581	0.38%
2024/03/12	0	0.00	0.2	79.20	79.00	-0.2	497	-0.04%
2024/03/08	0.2	77.60	0	0.00	76.50	0.2	466	0.04%
2024/03/07	0.2	77.00	0	0.00	77.40	0.2	457	0.04%
2024/03/06	6	78.00	0.1	77.80	77.50	5.9	446	1.32%
2024/03/05	18	77.20	1.3	77.42	77.30	16.7	429	3.89%
2024/03/04	0.1	76.40	0	77.00	76.40	0.1	414	0.03%
2024/03/01	1	77.40	5.2	77.10	76.60	-4.2	404	-1.03%
2024/02/29	5	76.26	0	76.46	76.60	5	375	1.32%
2024/02/27	0	74.75	0	0.00	76.00	0	348	0.00%
2024/02/26	0.2	71.70	0	0.00	71.50	0.2	302	0.07%