力麒 (5512)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
43,604張
產業
上櫃營建類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	12.90	39	12.90	12.65	-13	9,504	-0.14%
2024/04/22	50.5	13.75	55.5	13.75	12.90	-5	8,789	-0.06%
2024/04/19	124	13.81	87.6	13.83	13.75	36.4	7,166	0.51%	大買/
2024/04/18	48	12.89	23	12.98	13.00	25	5,000	0.50%
2024/04/17	22	11.56	19	11.79	11.85	3	3,944	0.08%
2024/04/16	7	10.79	5	10.87	10.80	2	3,635	0.06%
2024/04/15	30	11.32	10	11.30	11.10	20	3,530	0.57%
2024/04/12	14	10.99	1	11.05	11.05	13	3,331	0.39%
2024/04/10	20	11.07	20	11.10	10.95	0	3,025	0.00%
2024/04/09	0	0.00	1	10.70	10.60	-1	2,785	-0.04%
2024/04/08	7	10.64	2	10.60	10.60	5	2,739	0.18%
2024/04/03	1	10.35	2	10.40	10.40	-1	2,688	-0.04%
2024/03/29	6	10.55	0	0.00	10.50	6	2,592	0.23%
2024/03/28	50	10.70	70	10.59	10.55	-20	2,467	-0.81%
2024/03/27	0	0.00	4	10.18	10.25	-4	2,255	-0.18%
2024/03/26	1	9.93	2	10.00	10.00	-1	2,220	-0.05%
2024/03/22	9	10.15	0	0.00	10.10	9	2,204	0.41%
2024/03/19	0	0.00	0.3	9.87	9.85	-0.3	2,241	-0.01%
2024/03/08	0	0.00	2	10.00	9.88	-2	2,414	-0.08%
2024/03/07	1	10.05	5	10.05	10.05	-4	2,398	-0.17%
2024/03/06	5	10.20	7	10.16	10.15	-2	2,375	-0.08%
2024/03/05	0	0.00	12	10.13	10.10	-12	2,363	-0.51%
2024/03/04	2	10.20	50	10.23	10.20	-48	2,353	-2.04%
2024/03/01	5	10.30	5	10.55	10.30	0	2,337	0.00%
2024/02/29	50	10.51	0	0.00	10.45	50	2,311	2.16%
2024/02/27	18.1	10.33	0	0.00	10.20	18.1	2,204	0.82%
2024/02/20	2	10.25	0	0.00	10.20	2	2,326	0.09%
2024/02/19	4	10.00	0	0.00	10.20	4	2,470	0.16%
2024/02/16	0	0.00	7	9.87	9.90	-7	2,333	-0.30%
2024/02/05	0.3	9.68	5.1	9.56	9.60	-4.8	2,258	-0.21%
2024/02/01	8.1	9.81	1	9.90	9.90	7.1	2,203	0.32%
2024/01/31	0.1	9.45	0	0.00	9.40	0.1	2,007	0.00%
2024/01/03	0.5	9.71	0	0.00	9.66	0.5	2,081	0.02%
2023/12/25	0.1	9.88	0	0.00	9.84	0.1	2,086	0.00%
2023/12/15	0	0.00	0.3	10.00	9.97	-0.3	1,952	-0.02%
2023/12/11	0	0.00	2	9.75	9.90	-2	1,803	-0.11%
2023/11/23	0.3	9.86	4	9.84	9.82	-3.7	1,638	-0.23%
2023/11/22	0	0.00	1	9.73	9.71	-1	1,558	-0.06%
2023/11/20	1	9.63	0	0.00	9.58	1	1,433	0.07%
2023/11/17	4.5	9.66	1	9.65	9.68	3.5	1,393	0.25%
2023/11/16	1	9.58	0	0.00	9.58	1	1,277	0.08%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/11/03	0.1	9.02	0	0.00	8.97	0.1	1,069	0.01%
2023/11/01	0	0.00	20	8.91	8.85	-20	1,066	-1.88%
2023/10/30	0	0.00	1	8.98	8.94	-1	1,072	-0.09%
2023/10/26	1	8.90	0	0.00	8.86	1	1,102	0.09%
2023/10/25	0	0.00	8	9.05	9.01	-8	1,094	-0.73%
2023/10/24	0	0.00	1	8.98	9.03	-1	1,092	-0.09%
2023/10/19	0	0.00	1	8.97	8.97	-1	1,153	-0.09%
2023/10/17	1	9.00	0	0.00	8.98	1	1,147	0.09%
2023/10/12	2	9.20	0	0.00	9.20	2	1,192	0.17%
2023/10/04	0	0.00	1	9.29	9.35	-1	1,234	-0.08%
2023/09/26	0	0.00	0.4	9.33	9.28	-0.4	1,375	-0.03%
2023/09/21	0	0.00	10	9.31	9.34	-10	1,436	-0.70%
2023/09/19	1	9.34	1	9.36	9.37	0	1,533	0.00%
2023/09/15	0	0.00	1	9.40	9.36	-1	1,718	-0.06%
2023/09/08	0	0.00	1	9.29	9.26	-1	2,189	-0.05%
2023/09/07	0	0.00	2	9.29	9.30	-2	2,211	-0.09%
2023/09/06	1	9.22	0	0.00	9.22	1	2,261	0.04%
2023/08/31	1	9.23	0	0.00	9.23	1	2,751	0.04%
2023/08/30	1	9.22	0	0.00	9.25	1	2,766	0.04%
2023/08/25	0	0.00	1	9.17	9.30	-1	2,962	-0.03%
2023/08/21	0	0.00	1	9.14	9.14	-1	3,260	-0.03%
2023/08/17	0	0.00	1	9.11	9.05	-1	3,692	-0.03%
2023/08/14	10	9.08	0	0.00	8.96	10	3,725	0.27%
2023/08/11	2	9.32	0	0.00	9.24	2	3,714	0.05%
2023/08/10	0	0.00	1	9.39	9.38	-1	3,705	-0.03%
2023/08/09	0	0.00	10	9.53	9.50	-10	3,689	-0.27%
2023/08/08	10	9.56	0	0.00	9.55	10	3,686	0.27%
2023/07/27	0	0.00	3	9.67	9.68	-3	3,704	-0.08%
2023/07/26	0	0.00	2	9.55	9.62	-2	3,707	-0.05%
2023/07/20	0	0.00	1	9.63	9.61	-1	3,669	-0.03%
2023/07/18	1	9.61	0	0.00	9.59	1	3,708	0.03%
2023/07/17	0	0.00	1	9.73	9.73	-1	3,711	-0.03%
2023/07/12	1	9.82	0	0.00	9.80	1	3,914	0.03%
2023/07/11	1	9.91	1	9.99	9.91	0	3,941	0.00%
2023/07/10	1	9.68	0	0.00	9.72	1	4,005	0.02%
2023/07/06	1	9.92	0	0.00	9.85	1	4,006	0.02%
2023/06/29	0	0.00	2	10.05	10.05	-2	3,907	-0.05%
2023/06/27	10	10.10	0	0.00	10.05	10	3,920	0.26%
2023/06/20	0	0.00	12	10.60	10.45	-12	3,767	-0.32%
2023/06/15	10	10.20	1	10.20	10.25	9	3,738	0.24%
2023/06/12	2.1	10.25	2	10.20	10.20	0.1	3,758	0.00%
2023/06/09	2	10.30	2	10.35	10.35	0	3,779	0.00%
2023/06/08	5	10.55	5	10.65	10.50	0	3,748	0.00%
2023/06/02	0	0.00	5.5	10.05	10.05	-5.5	3,830	-0.14%
2023/05/25	5	10.20	0	0.00	10.15	5	5,922	0.08%
2023/05/24	0	0.00	34	10.05	10.35	-34	6,282	-0.54%
2023/05/22	0	0.00	6	9.81	9.77	-6	6,235	-0.10%
2023/05/19	0	0.00	0.1	9.80	9.74	-0.1	6,232	0.00%
2023/05/18	0	0.00	0.1	9.77	9.74	-0.1	6,215	0.00%
2023/05/17	0	0.00	1	9.59	9.62	-1	6,258	-0.02%
2023/05/16	1	9.54	0	0.00	9.51	1	6,276	0.02%
2023/05/15	0	0.00	1	9.49	9.47	-1	6,270	-0.02%
2023/05/11	1	9.56	0	0.00	9.35	1	6,253	0.02%
2023/05/05	1	9.65	1	9.70	9.69	0	6,170	0.00%
2023/04/27	1	9.52	0	0.00	9.57	1	6,106	0.02%
2023/04/25	0	0.00	0	9.82	9.56	0	6,074	0.00%
2023/04/21	0	0.00	3	9.86	9.69	-3	6,035	-0.05%
2023/04/19	1	10.15	3	10.15	10.15	-2	5,925	-0.03%
2023/04/18	3	10.05	0	0.00	10.00	3	5,743	0.05%
2023/04/17	2	10.15	3	10.10	10.10	-1	5,700	-0.02%
2023/04/13	0	10.20	31	10.20	10.15	-31	5,600	-0.55%
2023/04/11	0	0.00	10	9.85	9.90	-10	5,458	-0.18%
2023/04/07	11	9.75	10	9.76	9.76	1	5,453	0.02%
2023/04/06	0	0.00	5	9.90	9.80	-5	5,423	-0.09%
2023/03/29	0	0.00	1	9.96	9.95	-1	5,361	-0.02%
2023/03/28	3	9.89	0	0.00	9.85	3	5,343	0.06%
2023/03/23	0	0.00	1	10.25	10.20	-1	5,244	-0.02%
2023/03/22	0.5	10.35	40	10.40	10.40	-39.5	5,189	-0.76%
2023/03/21	0	0.00	1	10.50	10.35	-1	5,135	-0.02%
2023/03/20	22.7	10.47	376	10.10	10.40	-353.3	5,017	-7.04%	大賣/鉅額交易
2023/03/16	0	0.00	2	9.52	9.47	-2	4,702	-0.04%
2023/03/14	10	10.00	40	10.00	9.90	-30	4,565	-0.66%
2023/03/13	4	10.00	60	10.20	10.20	-56	4,471	-1.25%
2023/03/10	22	10.45	0	0.00	10.45	22	4,378	0.50%
2023/03/09	7.5	10.73	0.1	10.87	10.65	7.4	4,256	0.17%
2023/03/08	7	10.89	0	0.00	10.85	7	4,158	0.17%
2023/03/07	30	11.16	46	11.04	10.95	-16	4,046	-0.40%
2023/03/06	4.1	10.83	0	0.00	10.80	4.1	3,825	0.11%
2023/03/03	8	10.98	0	0.00	10.95	8	3,711	0.22%
2023/03/02	0	0.00	112	11.20	11.00	-112	3,554	-3.15%	大賣/鉅額交易
2023/03/01	43	11.04	3	10.95	10.80	40	3,262	1.23%
2023/02/24	92	11.18	72	11.20	11.15	20	3,035	0.66%
2023/02/23	25	11.18	14.4	11.07	11.35	10.6	2,178	0.49%
2023/02/22	5	10.37	3	10.18	10.35	2	1,242	0.16%
2023/02/21	2	9.66	0	0.00	9.58	2	792	0.25%
2023/02/20	6	9.40	5	9.63	9.85	1	625	0.16%
2023/02/15	4	8.96	4	9.02	8.97	0	368	0.00%
2023/02/14	0	0.00	1	8.85	8.83	-1	300	-0.33%
2023/02/10	0	8.63	0	0.00	8.62	0	260	0.00%
2023/02/09	0.1	8.64	0	0.00	8.64	0.1	262	0.05%
2023/01/10	1	8.61	1	8.68	8.63	0	278	0.00%
2023/01/09	1.2	8.61	0	0.00	8.60	1.2	279	0.44%
2022/12/28	0.2	8.85	0	0.00	8.70	0.2	359	0.06%
2022/12/22	0	0.00	0.2	8.65	8.65	-0.2	329	-0.06%
2022/12/15	0	0.00	1	8.62	8.74	-1	326	-0.31%
2022/12/13	1	8.50	0	0.00	8.51	1	323	0.31%
2022/12/01	0	0.00	2	8.61	8.57	-2	355	-0.56%
2022/11/28	0.3	8.34	0	0.00	8.36	0.3	380	0.08%
2022/11/24	0	0.00	1	8.35	8.35	-1	386	-0.26%
2022/11/23	10	8.25	0	0.00	8.25	10	387	2.58%
2022/11/21	0.1	8.27	0	0.00	8.26	0.1	399	0.01%
2022/11/17	11	8.26	0	0.00	8.30	11	417	2.63%
2022/11/16	10	8.28	0	0.00	8.30	10	415	2.41%
2022/11/08	0.3	8.27	0	0.00	8.27	0.3	456	0.06%
2022/11/03	0.3	8.20	0	0.00	8.23	0.3	459	0.06%
2022/10/31	10	8.17	0	0.00	8.18	10	462	2.16%
2022/10/28	10	8.21	0	0.00	8.17	10	467	2.14%
2022/10/25	1	8.31	0	0.00	8.26	1	463	0.22%
2022/10/24	1	8.35	2	8.36	8.33	-1	462	-0.22%
2022/10/20	10	8.30	0	0.00	8.34	10	463	2.16%
2022/10/19	0.1	8.44	2	8.45	8.36	-1.9	456	-0.41%
2022/10/18	0	0.00	5	8.46	8.45	-5	454	-1.10%
2022/10/14	0	0.00	1	8.47	8.49	-1	454	-0.22%
2022/10/12	1	8.68	0	0.00	8.65	1	450	0.22%
2022/10/11	1	8.72	0	0.00	8.68	1	442	0.23%
2022/10/07	3	9.04	0	0.00	8.92	3	438	0.68%
2022/10/06	1	8.57	0	0.00	8.58	1	386	0.26%
2022/09/28	0	0.00	6	8.36	8.35	-6	386	-1.55%
2022/09/27	0	0.00	0	8.56	8.54	0	388	-0.01%
2022/08/22	0	0.00	1	9.12	9.06	-1	360	-0.28%
2022/08/11	0.4	8.82	0	0.00	8.80	0.4	326	0.12%
2022/07/22	0	0.00	5	8.68	8.71	-5	374	-1.34%
2022/07/19	0	0.00	1	8.57	8.61	-1	409	-0.24%
2022/07/12	0	0.00	1	8.40	8.38	-1	427	-0.23%
2022/07/05	1	8.41	0	0.00	8.51	1	429	0.23%
2022/07/04	20	8.41	0	0.00	8.44	20	427	4.68%
2022/06/30	0	0.00	2	8.59	8.55	-2	428	-0.47%
2022/06/27	1	8.65	0	0.00	8.70	1	433	0.23%
2022/06/23	0.1	8.58	0	0.00	8.58	0.1	420	0.02%
2022/06/21	2	8.66	0	0.00	8.70	2	424	0.47%
2022/06/20	30.1	8.60	0	0.00	8.59	30.1	438	6.87%
2022/06/17	10	8.73	0	0.00	8.74	10	439	2.28%
2022/06/02	1	8.90	0	0.00	8.91	1	450	0.22%
2022/05/24	0.1	8.85	2	8.85	8.85	-1.9	457	-0.41%
2022/05/18	0	9.20	0	0.00	8.85	0	467	0.00%
2022/05/17	1	8.79	0	0.00	8.80	1	467	0.21%
2022/05/12	0	0.00	2	8.67	8.69	-2	465	-0.43%
2022/05/03	1	9.01	0	0.00	9.06	1	435	0.23%
2022/04/28	0.1	9.14	0	0.00	9.12	0.1	440	0.02%
2022/04/25	0.1	9.34	0	0.00	9.23	0.1	426	0.02%
2022/04/20	0.1	9.37	0	0.00	9.31	0.1	408	0.01%
2022/04/12	0	9.57	0	0.00	9.44	0	412	0.00%
2022/04/08	0	9.49	0	0.00	9.47	0	414	0.00%
2022/04/01	0	0.00	3	9.32	9.39	-3	433	-0.69%
2022/03/30	0	9.30	0	0.00	9.29	0	433	0.00%
2022/03/29	0	0.00	0.1	9.35	9.33	-0.1	441	-0.02%
2022/03/25	0	0.00	1	9.35	9.35	-1	446	-0.22%
2022/03/23	0	0.00	1	9.30	9.30	-1	440	-0.23%
2022/03/17	1	9.04	0	0.00	9.05	1	430	0.23%
2022/03/16	1	9.02	0	0.00	9.01	1	428	0.23%
2022/03/11	0.2	9.05	0	0.00	9.04	0.2	433	0.03%
2022/03/08	1	8.95	0	0.00	8.98	1	440	0.23%
2022/02/25	0	0.00	1	9.23	9.16	-1	460	-0.22%
2022/02/24	0.1	9.20	1	9.22	9.15	-0.9	467	-0.19%
2022/02/22	1	9.24	0	0.00	9.25	1	508	0.20%
2022/02/21	1	9.31	0	0.00	9.33	1	515	0.19%
2022/01/14	0	0.00	2	9.32	9.34	-2	565	-0.35%
2022/01/13	0	0.00	2	9.39	9.37	-2	566	-0.35%
2022/01/12	0	0.00	3	9.35	9.34	-3	563	-0.53%
2022/01/11	2	9.39	0	0.00	9.38	2	563	0.36%
2022/01/06	0.2	9.35	0	0.00	9.36	0.2	555	0.04%
2022/01/03	1	9.49	0	0.00	9.43	1	552	0.18%
2021/12/28	0	0.00	1	9.42	9.42	-1	529	-0.19%
2021/12/24	0.1	9.35	0	0.00	9.35	0.1	544	0.02%
2021/12/22	1	9.26	0	0.00	9.29	1	539	0.19%
2021/12/20	0.1	9.28	0	0.00	9.28	0.1	530	0.02%
2021/12/15	0.1	9.49	0	0.00	9.27	0.1	528	0.02%
2021/12/09	0	0.00	0.1	9.41	9.39	-0.1	531	-0.02%
2021/12/07	0	0.00	1	9.44	9.41	-1	548	-0.18%
2021/12/03	1	9.28	0	0.00	9.31	1	551	0.18%
2021/11/23	0	0.00	6	9.46	9.48	-6	553	-1.08%
2021/11/19	0	0.00	2	9.41	9.50	-2	537	-0.37%
2021/11/18	2	9.38	0	0.00	9.38	2	509	0.39%
2021/11/05	0	0.00	2	9.22	9.21	-2	588	-0.34%
2021/11/02	0	0.00	1	9.23	9.14	-1	605	-0.17%
2021/10/28	0	0.00	4	9.19	9.20	-4	625	-0.64%
2021/10/21	2	9.02	0	0.00	9.03	2	647	0.31%
2021/10/20	4	9.02	0	0.00	9.02	4	647	0.62%
2021/10/19	1	9.02	0	0.00	9.02	1	659	0.15%
2021/10/18	0	8.96	0	0.00	9.02	0	672	0.00%
2021/10/08	0.1	9.00	0	0.00	9.03	0.1	729	0.01%
2021/10/04	45	8.88	0	0.00	8.88	45	795	5.66%
2021/10/01	0	0.00	3	9.06	9.10	-3	804	-0.37%
2021/09/22	10	8.91	0	0.00	8.94	10	882	1.13%
2021/09/08	1	9.20	0	0.00	9.20	1	960	0.10%
2021/09/03	0	0.00	1	9.33	9.34	-1	979	-0.10%
2021/09/01	0	0.00	1	9.28	9.35	-1	998	-0.10%
2021/08/27	1	9.06	1	9.09	9.08	0	1,010	0.00%
2021/08/23	0	0.00	1	8.87	8.89	-1	1,091	-0.09%
2021/08/20	10	8.73	0	0.00	8.71	10	1,107	0.90%
2021/08/19	10	8.80	0	0.00	8.80	10	1,105	0.90%
2021/08/18	1	8.90	0	0.00	8.90	1	1,109	0.09%
2021/08/17	10	9.01	0	0.00	8.94	10	1,115	0.90%
2021/08/16	10	9.09	0	0.00	9.11	10	1,108	0.90%
2021/08/11	30	9.21	0	0.00	9.21	30	1,198	2.50%
2021/08/10	30	9.28	0	0.00	9.26	30	1,233	2.43%
2021/08/06	10	9.28	0	0.00	9.33	10	1,422	0.70%
2021/08/05	30	9.32	0	0.00	9.31	30	1,502	2.00%
2021/08/04	1	9.35	0	0.00	9.35	1	1,619	0.06%
2021/08/03	1	9.37	0	0.00	9.36	1	1,731	0.06%
2021/08/02	31	9.35	0	0.00	9.39	31	1,885	1.64%
2021/07/30	1	9.40	0	0.00	9.40	1	1,936	0.05%
2021/07/29	1	9.39	1	9.42	9.43	0	2,021	0.00%
2021/07/28	10	9.39	0	0.00	9.41	10	2,077	0.48%
2021/07/26	0	0.00	1	9.55	9.50	-1	2,332	-0.04%
2021/07/21	11	9.43	0	0.00	9.41	11	2,691	0.41%
2021/07/19	0	0.00	1	9.54	9.57	-1	3,169	-0.03%
2021/07/14	30	9.36	0	0.00	9.39	30	3,941	0.76%
2021/07/13	81	9.47	0	0.00	9.46	81	4,160	1.95%
2021/07/12	5	9.53	0	0.00	9.53	5	4,403	0.11%
2021/07/02	4	9.64	0	0.00	9.59	4	4,546	0.09%
2021/07/01	1	9.56	2	9.65	9.57	-1	4,561	-0.02%
2021/06/28	3	9.59	0	0.00	9.58	3	4,600	0.07%
2021/06/24	0	0.00	5	9.65	9.66	-5	4,619	-0.11%
2021/06/23	21	9.45	0	0.00	9.50	21	4,616	0.45%
2021/06/21	43	9.48	0	0.00	9.49	43	4,662	0.92%
2021/06/18	3	9.56	0	0.00	9.57	3	4,689	0.06%
2021/06/10	24	9.47	2	9.46	9.50	22	4,908	0.45%
2021/06/09	20	9.56	0	0.00	9.50	20	4,917	0.41%
2021/06/08	10	9.60	0	0.00	9.62	10	4,974	0.20%
2021/06/07	15	9.63	0	0.00	9.62	15	5,030	0.30%
2021/06/02	20	9.70	1	9.67	9.74	19	5,108	0.37%
2021/06/01	1	9.48	2	9.59	9.58	-1	5,123	-0.02%
2021/05/31	0	0.00	1	9.68	9.56	-1	5,396	-0.02%
2021/05/28	2	9.54	0	0.00	9.54	2	5,393	0.04%
2021/05/27	1	9.42	0	0.00	9.41	1	5,431	0.02%
2021/05/24	0	0.00	6	9.53	9.49	-6	6,110	-0.10%
2021/05/21	0	0.00	28	9.50	9.55	-28	6,113	-0.46%
2021/05/20	20	9.29	0	0.00	9.23	20	6,112	0.33%
2021/05/18	10	9.41	0	0.00	9.41	10	6,074	0.16%
2021/05/17	0	0.00	6	9.27	9.00	-6	6,035	-0.10%
2021/05/13	4	9.87	0	0.00	9.90	4	5,845	0.07%
2021/05/12	2	10.75	0	0.00	10.05	2	5,765	0.03%
2021/05/04	2	10.80	6	10.93	10.70	-4	5,175	-0.08%
2021/05/03	3	11.25	0	0.00	11.05	3	5,033	0.06%
2021/04/29	4	11.44	1	11.35	11.35	3	4,926	0.06%
2021/04/28	5	11.50	5	11.35	11.45	0	4,822	0.00%
2021/04/27	0	0.00	10	11.35	11.25	-10	4,725	-0.21%
2021/04/26	1	11.30	1	11.35	11.35	0	4,600	0.00%
2021/04/23	5	11.55	1	11.35	11.55	4	4,437	0.09%
2021/04/22	3	11.72	0	0.00	11.10	3	4,143	0.07%
2021/04/21	0	0.00	14	11.18	11.10	-14	3,722	-0.38%
2021/04/20	0	0.00	3	10.90	10.90	-3	3,497	-0.09%
2021/04/19	0	0.00	7	10.84	10.95	-7	3,410	-0.21%
2021/04/16	1	10.75	2	10.63	10.75	-1	3,198	-0.03%
2021/04/15	0	0.00	105	10.20	10.30	-105	2,957	-3.55%	大賣/鉅額交易
2021/04/14	2	10.15	11	10.29	10.15	-9	2,967	-0.30%
2021/04/13	4	10.35	111	10.40	10.30	-107	2,980	-3.59%	大賣/鉅額交易
2021/04/12	2	10.30	0	0.00	10.30	2	2,974	0.07%
2021/04/08	0	0.00	50	10.25	10.30	-50	3,328	-1.50%
2021/04/07	24	10.19	0	0.00	10.20	24	3,315	0.72%
2021/04/06	52	10.20	0	0.00	10.15	52	3,339	1.56%
2021/04/01	2	10.20	0	0.00	10.20	2	3,335	0.06%
2021/03/31	213	10.32	2	10.35	10.30	211	3,318	6.36%	大買/鉅額交易
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/25	0	0.00	1	10.55	10.25	-1	3,311	-0.03%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/19	1	10.70	1	10.55	10.50	0	3,298	0.00%
2021/03/18	10	10.45	21	10.45	10.40	-11	3,178	-0.35%
2021/03/17	0	0.00	2	10.35	10.40	-2	3,217	-0.06%
2021/03/16	3	10.30	0	0.00	10.30	3	3,209	0.09%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	0	0.00	2	10.30	10.30	-2	3,256	-0.06%
2021/03/11	2	10.45	0	0.00	10.40	2	3,220	0.06%
2021/03/08	0	0.00	1	10.50	10.35	-1	3,211	-0.03%
2021/03/04	3	10.73	0	0.00	10.65	3	3,375	0.09%
2021/03/02	0	0.00	10	10.60	10.30	-10	3,637	-0.27%
2021/02/25	10	10.75	7	10.76	10.85	3	3,663	0.08%
2021/02/24	11	10.40	31	10.38	10.65	-20	3,299	-0.61%
2021/02/18	0	0.00	1	9.94	9.94	-1	3,109	-0.03%
2021/02/02	0	0.00	1	9.50	9.56	-1	3,524	-0.03%
2021/02/01	1	9.32	0	0.00	9.39	1	3,533	0.03%
2021/01/19	2	9.94	0	0.00	9.86	2	3,629	0.06%
2021/01/18	1	9.85	125	9.88	9.87	-124	3,663	-3.38%	大賣/鉅額交易
2021/01/15	0	0.00	1	9.96	9.96	-1	3,812	-0.03%
2021/01/14	1	10.00	0	0.00	10.00	1	3,833	0.03%
2021/01/13	1	10.05	0	0.00	10.00	1	3,888	0.03%
2021/01/12	0	0.00	0.6	10.00	10.00	-0.6	3,965	-0.02%
2021/01/07	0	0.00	23	10.09	10.10	-23	5,562	-0.41%
2021/01/04	1	10.50	0	0.00	10.40	1	5,820	0.02%
2020/12/31	5	10.61	1	10.45	10.50	4	5,929	0.07%
2020/12/30	2	10.30	10	10.28	10.25	-8	5,579	-0.14%
2020/12/29	20	10.25	0	0.00	10.20	20	5,719	0.35%
2020/12/28	1	10.10	0	0.00	10.10	1	5,687	0.02%
2020/12/23	0	0.00	5	10.00	10.05	-5	5,657	-0.09%
2020/12/21	0	0.00	10	10.13	10.15	-10	5,779	-0.17%
2020/12/18	5	10.20	0	0.00	10.15	5	5,896	0.08%
2020/12/16	0.5	10.05	0	0.00	10.05	0.5	6,072	0.01%
2020/12/14	0	0.00	2	10.00	10.05	-2	6,062	-0.03%
2020/12/10	10	10.20	0	0.00	10.15	10	6,012	0.17%
2020/12/08	0	0.00	1	10.15	10.05	-1	6,112	-0.02%
2020/12/07	2	10.30	0	0.00	10.25	2	6,055	0.03%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/02	2	10.63	0	0.00	10.55	2	6,148	0.03%
2020/11/30	1.5	11.00	1	11.15	10.90	0.5	6,065	0.01%
2020/11/27	12	10.98	16	10.87	11.00	-4	5,896	-0.07%
2020/11/26	10	10.40	10	10.40	10.40	0	5,402	0.00%
2020/11/25	20	10.23	10	10.20	10.45	10	5,328	0.19%
2020/11/19	0	0.00	1	10.15	10.15	-1	5,142	-0.02%
2020/11/12	0	0.00	1	10.35	10.20	-1	4,968	-0.02%
2020/11/11	21	10.45	8	10.44	10.40	13	4,920	0.26%
2020/11/10	6	9.88	0	0.00	10.00	6	4,658	0.13%
2020/11/05	0	0.00	5	9.82	9.77	-5	4,584	-0.11%
2020/11/03	0	0.00	1	9.88	9.83	-1	4,560	-0.02%
2020/11/02	0	0.00	2	9.79	9.80	-2	4,555	-0.04%
2020/10/23	3	10.42	3	10.40	10.30	0	4,370	0.00%
2020/10/21	0	0.00	3	10.20	10.20	-3	4,175	-0.07%
2020/10/20	2	10.48	0	0.00	10.30	2	4,114	0.05%
2020/10/19	18	10.84	13	10.84	10.65	5	4,015	0.12%
2020/10/16	20	11.01	7	10.96	10.75	13	3,759	0.35%
2020/10/15	4	10.44	5	10.35	10.45	-1	2,778	-0.04%
2020/10/14	0	0.00	1	10.20	10.10	-1	2,351	-0.04%
2020/10/07	7	9.76	7	9.85	9.78	0	2,045	0.00%
2020/09/29	0	0.00	1	9.58	9.56	-1	1,942	-0.05%
2020/09/23	1	9.98	1	9.94	9.99	0	1,803	0.00%
2020/09/21	7	9.96	5	9.99	9.90	2	1,643	0.12%
2020/09/14	5	9.74	0	0.00	9.72	5	1,512	0.33%
2020/09/11	6	9.79	6	9.79	9.91	0	1,479	0.00%
2020/09/07	11	9.76	9	9.81	9.81	2	1,462	0.14%
2020/09/02	0	0.00	1	9.35	9.33	-1	1,268	-0.08%
2020/08/25	0	0.00	1	9.35	9.30	-1	1,242	-0.08%
2020/08/12	0	0.00	50	9.35	9.39	-50	1,343	-3.72%
2020/08/07	0	0.00	1	9.41	9.41	-1	1,344	-0.07%
2020/08/05	1	9.36	0	0.00	9.37	1	1,338	0.07%
2020/07/20	0	0.00	1	9.53	9.56	-1	1,359	-0.07%
2020/07/16	0	0.00	8	9.61	9.59	-8	1,339	-0.60%
2020/07/15	2	10.20	0	0.00	10.10	2	1,296	0.15%
2020/07/14	1	10.20	0	0.00	10.15	1	1,231	0.08%
2020/07/13	2	10.20	2	10.13	10.15	0	1,146	0.00%
2020/07/01	0	0.00	10	10.15	10.15	-10	1,068	-0.94%
2020/06/30	4	10.08	10	10.10	10.10	-6	1,074	-0.56%
2020/06/29	2	10.00	0	0.00	10.00	2	1,083	0.18%
2020/06/24	0	0.00	10	10.15	10.10	-10	1,080	-0.93%
2020/06/19	0	0.00	10	10.20	10.20	-10	1,026	-0.97%
2020/06/17	2	9.96	133	10.05	10.10	-131	987	-13.26%	大賣/鉅額交易
2020/06/16	5	9.72	0	0.00	9.82	5	884	0.57%
2020/06/11	0	0.00	5	9.81	9.69	-5	952	-0.53%
2020/06/08	0	0.00	1	9.76	9.75	-1	982	-0.10%
2020/06/05	10	9.74	0	0.00	9.70	10	978	1.02%
2020/06/04	0.5	9.72	0	0.00	9.72	0.5	985	0.05%
2020/06/03	5	9.73	0	0.00	9.73	5	1,008	0.50%
2020/06/02	1	9.68	0	0.00	9.67	1	999	0.10%
2020/05/29	7	9.61	0	0.00	9.61	7	995	0.70%
2020/05/27	0.5	9.43	2	9.46	9.45	-1.5	923	-0.16%
2020/05/25	0	0.00	10	9.25	9.38	-10	937	-1.07%
2020/05/13	0	0.00	4	9.36	9.38	-4	929	-0.43%
2020/05/11	2	9.39	0	0.00	9.39	2	933	0.21%
2020/05/08	0.5	9.35	0	0.00	9.39	0.5	930	0.05%
2020/04/30	4	9.33	0	0.00	9.32	4	933	0.43%
2020/04/27	0	0.00	3	8.86	9.00	-3	1,016	-0.30%
2020/04/24	3	8.76	0	0.00	8.78	3	1,015	0.30%
2020/04/23	0	0.00	2	8.65	8.75	-2	1,016	-0.20%
2020/04/21	4	8.61	0	0.00	8.68	4	1,018	0.39%
2020/04/20	0	0.00	10	8.82	8.88	-10	1,054	-0.95%
2020/04/14	17	8.88	0	0.00	8.88	17	1,063	1.60%
2020/04/10	11	8.64	1	8.67	8.71	10	1,066	0.94%
2020/04/06	0	0.00	5	8.27	8.34	-5	1,137	-0.44%
2020/03/26	2	7.54	0	0.00	7.75	2	1,110	0.18%
2020/03/24	0	0.00	2	7.31	7.25	-2	1,087	-0.18%
2020/03/23	0	0.00	3	6.97	7.01	-3	1,083	-0.28%
2020/03/13	2	8.27	35	8.18	8.37	-33	1,040	-3.17%
2020/02/27	32	9.38	0	0.00	9.27	32	1,086	2.95%
2020/02/24	60	9.78	0	0.00	9.64	60	1,071	5.60%
2020/02/21	6	9.82	0	0.00	9.85	6	1,065	0.56%
2020/02/18	10	9.83	0	0.00	9.87	10	1,106	0.90%
2020/01/30	50	9.94	0	0.00	9.92	50	1,526	3.28%
2020/01/20	2	10.45	0	0.00	10.40	2	1,491	0.13%
2020/01/07	0	0.00	26	10.35	10.30	-26	2,522	-1.03%
2019/12/31	0.5	10.50	2	10.55	10.55	-1.5	2,517	-0.06%
2019/12/30	0	0.00	20	10.65	10.65	-20	2,505	-0.80%
2019/12/24	2	10.25	0	0.00	10.35	2	2,451	0.08%
2019/12/18	5	10.35	1	10.35	10.35	4	2,467	0.16%
2019/12/12	0	0.00	1	10.25	10.25	-1	2,440	-0.04%
2019/12/05	0	0.00	2	10.30	10.30	-2	2,485	-0.08%
2019/12/04	6	10.25	0	0.00	10.25	6	2,495	0.24%
2019/12/03	6	10.25	0	0.00	10.30	6	2,526	0.24%
2019/11/29	6	10.30	0	0.00	10.30	6	2,543	0.24%
2019/11/28	8	10.38	0	0.00	10.35	8	2,557	0.31%
2019/11/27	6	10.50	0	0.00	10.45	6	2,554	0.23%
2019/11/26	0.5	10.45	0	0.00	10.50	0.5	2,551	0.02%
2019/11/19	0.5	10.40	0	0.00	10.40	0.5	2,550	0.02%
2019/11/13	2	10.20	0	0.00	10.25	2	2,614	0.08%
2019/11/11	4	10.41	27	10.42	10.40	-23	2,670	-0.86%
2019/11/08	15	10.95	0	0.00	11.00	15	2,652	0.57%
2019/11/07	10	11.06	3	11.03	11.10	7	2,810	0.25%
2019/11/06	7.5	10.99	0	0.00	11.05	7.5	2,783	0.27%
2019/11/05	3	11.05	2	11.10	11.05	1	2,768	0.04%
2019/11/04	1	11.10	0	0.00	11.20	1	2,728	0.04%
2019/11/01	0	0.00	1.1	10.99	11.00	-1.1	2,674	-0.04%
2019/10/31	1	10.95	2	11.10	10.90	-1	2,733	-0.04%
2019/10/30	2	11.10	0	0.00	11.05	2	2,793	0.07%
2019/10/29	1	11.20	20	11.06	11.00	-19	2,782	-0.68%
2019/10/28	8	11.29	2	11.35	11.30	6	2,752	0.22%
2019/10/25	20.5	11.27	0.7	11.30	11.30	19.8	2,717	0.73%
2019/10/24	4	11.18	6	11.23	11.15	-2	2,651	-0.08%
2019/10/23	2	11.20	0	0.00	11.00	2	2,615	0.08%
2019/10/21	0	0.00	5	11.65	11.50	-5	2,494	-0.20%
2019/10/17	22	11.49	8	11.48	11.30	14	2,253	0.62%
2019/10/16	3	10.90	8	10.96	11.10	-5	1,872	-0.27%
2019/10/15	1	10.25	0	0.00	10.20	1	1,613	0.06%
2019/10/03	8	10.20	0	0.00	10.20	8	1,598	0.50%
2019/09/16	0	0.00	1	10.25	10.25	-1	1,562	-0.06%
2019/09/12	3	10.30	0	0.00	10.30	3	1,554	0.19%
2019/09/10	0	0.00	0.9	10.10	10.15	-0.9	1,563	-0.06%
2019/09/05	0	0.00	3	10.22	10.10	-3	1,534	-0.20%
2019/09/04	1	10.15	0	0.00	10.20	1	1,498	0.07%
2019/08/22	2	9.88	1	9.89	9.80	1	1,375	0.07%
2019/08/20	1	9.99	0	0.00	9.98	1	1,345	0.07%
2019/08/19	1	10.00	0	0.00	9.98	1	1,324	0.08%
2019/08/12	0	0.00	2	9.97	9.99	-2	1,072	-0.19%
2019/08/07	0	0.00	27	9.60	9.53	-27	912	-2.96%
2019/06/24	0	0.00	21	9.39	9.40	-21	662	-3.17%
2019/06/18	1	9.37	0	0.00	9.38	1	690	0.14%
2019/06/11	0	0.00	14	9.04	9.05	-14	623	-2.24%
2019/06/03	14	9.18	0	0.00	9.19	14	628	2.23%
2019/05/13	0	0.00	10	8.77	8.78	-10	689	-1.45%
2019/04/30	5	9.08	0	0.00	9.07	5	633	0.79%
2019/03/25	0	0.00	2	9.51	9.49	-2	612	-0.33%
2019/03/14	2	9.36	0	0.00	9.33	2	564	0.35%
2019/01/21	0	0.00	0	9.02	9.11	0	517	0.00%
2019/01/17	0	0.00	20	9.01	9.05	-20	566	-3.53%
2019/01/16	0	0.00	15	9.02	9.05	-15	569	-2.63%
2019/01/14	0	0.00	5	8.97	8.99	-5	572	-0.87%
2019/01/09	0	0.00	1	8.93	8.95	-1	594	-0.17%
2019/01/08	1	8.83	0	0.00	8.85	1	596	0.17%
2019/01/04	21	8.79	0	0.00	8.73	21	614	3.42%
2019/01/03	4	8.89	0	0.00	8.93	4	659	0.61%
2019/01/02	6	8.90	0	0.00	8.96	6	676	0.89%
2018/12/28	10	8.93	0	0.00	8.98	10	681	1.47%
2018/12/25	1	8.93	0	0.00	8.94	1	710	0.14%
2018/12/24	2	8.98	0	0.00	8.98	2	697	0.29%
2018/12/18	1	9.00	0	0.00	9.02	1	781	0.13%
2018/11/19	0	0.00	6	9.11	9.17	-6	1,275	-0.47%
2018/11/14	0	0.00	5	9.02	9.04	-5	1,395	-0.36%
2018/11/13	5	8.96	0	0.00	9.00	5	1,404	0.36%
2018/11/09	0	0.00	5	9.00	9.02	-5	1,426	-0.35%
2018/11/08	5	9.00	0	0.00	9.02	5	1,438	0.35%
2018/10/23	2	8.95	0	0.00	8.98	2	1,587	0.13%
2018/10/22	1	8.95	0	0.00	9.01	1	1,644	0.06%
2018/10/19	2	8.99	0	0.00	8.95	2	1,685	0.12%
2018/10/16	6	9.22	0	0.00	9.18	6	1,754	0.34%
2018/10/11	5	9.14	0	0.00	9.06	5	1,758	0.28%
2018/10/09	4	9.82	0	0.00	9.85	4	1,706	0.23%
2018/10/08	8	9.86	0	0.00	9.84	8	1,717	0.47%
2018/09/20	10	10.10	0	0.00	10.05	10	1,759	0.57%
2018/09/07	2	10.10	0	0.00	10.15	2	2,014	0.10%
2018/09/03	2	10.70	2.9	10.54	10.55	-0.9	2,353	-0.04%
2018/08/21	0	0.00	3	9.97	9.96	-3	2,383	-0.13%
2018/08/20	0	0.00	1	10.10	10.00	-1	2,407	-0.04%
2018/08/13	1	9.99	0	0.00	9.97	1	2,528	0.04%
2018/08/10	0	0.00	20	10.15	10.15	-20	2,617	-0.76%
2018/08/02	0	0.00	2	10.15	10.10	-2	2,834	-0.07%
2018/08/01	0	0.00	1	10.30	10.25	-1	2,914	-0.03%
2018/07/31	0	0.00	13	10.16	10.20	-13	2,935	-0.44%
2018/07/30	1	10.05	15	10.05	10.05	-14	2,970	-0.47%
2018/07/26	13	10.75	0	0.00	10.65	13	2,966	0.44%
2018/07/16	8	10.43	0	0.00	10.25	8	4,031	0.20%
2018/07/13	2	10.40	0	0.00	10.40	2	4,108	0.05%
2018/07/03	20	10.28	0	0.00	10.20	20	6,625	0.30%
2018/07/02	0	0.00	10	10.40	10.30	-10	7,412	-0.13%
2018/06/29	0	0.00	0.5	10.40	10.40	-0.5	8,979	-0.01%
2018/06/19	6	11.20	0	0.00	11.15	6	9,732	0.06%
2018/06/14	2	11.35	0	0.00	11.15	2	9,690	0.02%
2018/06/13	2	11.35	0	0.00	11.35	2	9,701	0.02%
2018/06/12	2	11.05	31	11.05	11.25	-29	9,525	-0.30%
2018/06/07	1	10.90	0	0.00	10.90	1	9,644	0.01%
2018/06/04	0	0.00	1	11.15	11.05	-1	9,525	-0.01%
2018/06/01	1	11.10	1	11.15	11.15	0	9,475	0.00%
2018/05/30	3	10.85	0	0.00	10.80	3	9,257	0.03%
2018/05/28	1	10.80	0	0.00	10.80	1	9,288	0.01%
2018/05/24	0	0.00	4	11.03	10.95	-4	9,252	-0.04%
2018/05/23	0	0.00	1	10.90	10.85	-1	9,209	-0.01%
2018/05/22	1	10.95	0	0.00	10.90	1	9,190	0.01%
2018/05/21	1	10.90	2	10.90	11.00	-1	9,159	-0.01%
2018/05/18	2	10.85	5	11.05	10.85	-3	9,119	-0.03%
2018/05/17	2	10.80	5	10.80	10.80	-3	9,018	-0.03%
2018/05/16	0	0.00	5	10.85	10.80	-5	9,004	-0.06%
2018/05/15	5	10.95	0	0.00	10.95	5	8,977	0.06%
2018/05/14	15	10.85	0	0.00	10.90	15	8,997	0.17%
2018/05/11	5	11.00	6	11.05	10.90	-1	8,946	-0.01%
2018/05/10	11	10.95	0	0.00	10.90	11	8,910	0.12%
2018/05/09	0	0.00	2	11.20	11.05	-2	8,852	-0.02%
2018/05/08	5	10.90	0	0.00	10.85	5	8,773	0.06%
2018/05/07	0	0.00	10	10.90	10.90	-10	8,755	-0.11%
2018/05/03	10	11.10	0	0.00	11.00	10	8,689	0.12%
2018/05/02	0	0.00	1	11.15	11.10	-1	8,659	-0.01%
2018/04/30	1	12.00	0	0.00	12.15	1	8,483	0.01%
2018/04/27	1	12.00	0	0.00	12.00	1	8,504	0.01%
2018/04/26	5	12.24	1	12.20	11.85	4	8,423	0.05%
2018/04/24	1	12.00	0	0.00	11.20	1	7,880	0.01%
2018/04/23	2	12.05	0	0.00	11.90	2	7,809	0.03%
2018/04/20	0	0.00	1	12.40	12.15	-1	7,768	-0.01%
2018/04/19	10	12.50	2	12.45	12.45	8	7,673	0.10%
2018/04/18	26	12.65	2	12.45	12.35	24	7,623	0.31%
2018/04/17	1	12.25	0	0.00	12.60	1	7,368	0.01%
2018/04/16	10	12.10	3	12.00	11.95	7	7,029	0.10%
2018/04/13	3	12.40	30	11.95	11.90	-27	6,955	-0.39%
2018/04/11	31	12.77	23	12.77	13.00	8	6,810	0.12%
2018/04/10	40	12.76	24	12.76	12.50	16	6,590	0.24%
2018/04/09	5	14.50	53	14.25	13.85	-48	6,116	-0.78%
2018/04/03	6	13.84	41.1	14.28	14.30	-35.1	5,598	-0.63%
2018/04/02	47	13.91	21	13.75	13.80	26	5,013	0.52%
2018/03/31	6	12.85	2	12.85	12.85	4	3,455	0.12%
2018/03/30	0	0.00	68	11.70	11.70	-68	3,372	-2.02%
2018/03/27	2	10.60	0	0.00	10.40	2	2,828	0.07%
2018/03/23	0	0.00	1	10.25	10.35	-1	2,693	-0.04%
2018/03/22	1	10.40	0	0.00	10.35	1	2,660	0.04%
2018/03/09	0	0.00	10	9.90	9.95	-10	2,123	-0.47%
2018/03/07	0	0.00	0.6	9.89	9.89	-0.6	2,123	-0.03%
2018/03/01	0	0.00	10	9.89	10.00	-10	2,098	-0.48%
2018/02/23	0	0.00	5	9.69	9.67	-5	2,028	-0.25%
2018/02/22	15	9.60	0	0.00	9.61	15	2,028	0.74%
2018/02/07	0	0.00	0.1	9.53	9.53	-0.1	2,008	-0.01%
2018/02/06	10	9.50	0	0.00	9.45	10	2,000	0.50%
2018/01/29	0	0.00	1	10.15	10.10	-1	1,931	-0.05%
2018/01/26	10	10.20	0	0.00	10.20	10	1,898	0.53%
2018/01/25	0	0.00	1	10.30	10.15	-1	1,892	-0.05%
2018/01/24	10	10.20	0	0.00	10.20	10	1,846	0.54%
2018/01/17	19	10.15	10	10.20	10.15	9	1,704	0.53%
2018/01/16	10	10.20	1	10.20	10.20	9	1,671	0.54%
2018/01/11	1	10.30	5	10.40	10.25	-4	1,612	-0.25%
2018/01/09	40	10.33	1	10.20	10.25	39	1,628	2.39%
2018/01/08	10	10.27	5	10.32	10.30	5	1,562	0.32%
2018/01/04	0	0.00	13	9.88	9.85	-13	1,296	-1.00%
2018/01/03	4	9.92	8	10.00	9.92	-4	1,260	-0.32%
2018/01/02	10	10.00	1	10.05	10.00	9	1,197	0.75%