聖暉* (5536)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
242.0
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	242.00	0	0.00	242.00	0.1	818	0.01%
2024/06/19	0.1	243.00	0	0.00	245.50	0.1	831	0.01%
2024/06/18	0.1	242.00	0	0.00	243.50	0.1	839	0.01%
2024/06/17	1	238.00	0	0.00	239.50	1	843	0.12%
2024/06/14	0	0.00	1	237.50	234.00	-1	845	-0.12%
2024/06/12	0	0.00	4	252.00	252.00	-4	813	-0.49%
2024/06/11	0	0.00	6	241.17	240.50	-6	791	-0.76%
2024/06/07	0	0.00	3	238.33	238.00	-3	767	-0.39%
2024/06/06	2	236.50	0	0.00	235.50	2	744	0.27%
2024/06/04	1	235.00	1	234.50	231.00	0	709	0.00%
2024/06/03	1	226.50	0	0.00	231.00	1	690	0.14%
2024/05/31	0	0.00	1	233.00	233.50	-1	675	-0.15%
2024/05/30	0	0.00	0.3	229.30	229.50	-0.3	653	-0.04%
2024/05/29	1	226.02	2	231.25	227.50	-1	624	-0.16%
2024/05/28	0	0.00	0.3	221.50	220.50	-0.3	601	-0.04%
2024/05/24	0.2	224.00	4.1	226.23	225.50	-3.9	635	-0.61%
2024/05/23	0.3	223.80	0	0.00	222.00	0.3	636	0.05%
2024/05/22	1.1	223.00	0	0.00	223.00	1.1	639	0.17%
2024/05/21	0	226.00	0	0.00	225.50	0	649	0.01%
2024/05/17	0	0.00	1	228.00	228.00	-1	674	-0.15%
2024/05/16	0	0.00	1	227.50	229.00	-1	685	-0.15%
2024/05/15	0	0.00	1	223.00	222.00	-1	673	-0.15%
2024/05/14	0	0.00	1	207.50	211.00	-1	653	-0.15%
2024/05/13	1	202.50	0	0.00	206.50	1	646	0.15%
2024/05/09	0.2	204.00	0	0.00	204.00	0.2	641	0.03%
2024/04/30	0	0.00	1	209.00	209.00	-1	638	-0.16%
2024/04/22	0.1	200.00	0	0.00	198.50	0.1	629	0.02%
2024/04/17	1	219.50	0	0.00	219.00	1	612	0.16%
2024/04/16	1	215.50	0	0.00	213.50	1	605	0.17%
2024/04/15	4	223.75	5	223.20	222.00	-1	590	-0.17%
2024/04/12	1	226.00	0.1	223.50	230.00	0.9	576	0.16%
2024/04/11	3	217.00	0.1	222.50	217.50	2.9	544	0.54%
2024/04/10	4.1	215.12	4	220.00	223.00	0.1	532	0.01%
2024/04/09	0	0.00	4.2	209.49	210.00	-4.2	488	-0.86%
2024/04/08	0.2	205.50	0	0.00	206.00	0.2	479	0.04%
2024/04/03	0	0.00	1	202.00	204.00	-1	474	-0.21%
2024/03/28	0	0.00	2	202.00	202.00	-2	456	-0.44%
2024/03/26	0	0.00	3	200.50	198.00	-3	442	-0.68%
2024/03/25	0.1	204.00	0	0.00	203.50	0.1	433	0.02%
2024/03/22	1	202.50	1	203.50	205.00	0	428	0.00%
2024/03/20	1	198.50	0	0.00	195.50	1	404	0.25%
2024/03/15	0	0.00	0	193.00	195.00	0	395	0.00%
2024/03/07	0	0.00	0.6	198.50	200.50	-0.6	366	-0.16%
2024/03/06	2	196.50	0	0.00	194.50	2	359	0.56%
2024/03/04	0	194.50	0	0.00	194.00	0	351	0.01%
2024/03/01	1.1	192.36	0	0.00	192.50	1.1	348	0.32%
2024/02/29	0	195.50	0	0.00	195.00	0	342	0.00%
2024/02/27	0.3	193.00	1	193.00	192.00	-0.7	328	-0.21%
2024/02/26	0.1	205.00	0	0.00	202.00	0.1	303	0.03%
2024/02/23	1	204.50	0	0.00	204.00	1	298	0.33%
2024/02/22	2.3	202.78	0	0.00	204.50	2.3	294	0.78%
2024/02/21	1	203.50	0	0.00	204.50	1	284	0.35%
2023/12/05	0	0.00	0.1	179.00	179.50	-0.1	373	-0.02%
2023/11/15	1	176.00	0	0.00	176.00	1	414	0.24%
2023/11/01	0	0.00	3	177.50	179.00	-3	448	-0.67%
2023/10/25	0	0.00	2	187.50	188.50	-2	413	-0.48%
2023/10/23	2	184.50	2	181.00	179.00	0	401	0.00%
2023/10/17	0	0.00	2	184.50	182.00	-2	373	-0.53%
2023/10/16	0	0.00	4	180.00	180.00	-4	365	-1.10%
2023/10/13	0	0.00	1	176.00	177.50	-1	363	-0.27%
2023/10/11	0	0.00	0.1	171.50	173.00	-0.1	359	-0.03%
2023/10/06	1	172.00	0	0.00	172.00	1	360	0.28%
2023/09/28	0	0.00	1	163.50	163.50	-1	387	-0.26%
2023/09/27	0	0.00	2	159.50	162.50	-2	403	-0.50%
2023/08/31	0	0.00	1	156.50	156.50	-1	443	-0.23%
2023/08/25	0	0.00	0	153.50	154.50	0	407	-0.01%
2023/08/24	0	0.00	1	153.00	153.00	-1	407	-0.25%
2023/08/22	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/08/04	0	0.00	1	152.00	152.00	-1	455	-0.22%
2023/07/21	0	0.00	2	150.00	150.00	-2	461	-0.43%
2023/07/18	0.1	151.50	0	0.00	149.50	0.1	474	0.02%
2023/07/12	1	152.00	2	151.25	152.00	-1	481	-0.21%
2023/07/05	0	0.00	4	153.00	153.50	-4	459	-0.87%
2023/07/03	0	0.00	4	152.50	152.50	-4	461	-0.87%
2023/06/30	0	0.00	8	150.75	150.50	-8	475	-1.68%
2023/06/27	1	150.50	0	0.00	150.00	1	482	0.21%
2023/06/19	1	151.50	0	0.00	151.00	1	486	0.21%
2023/06/14	0	0.00	1	152.00	152.50	-1	507	-0.20%
2023/06/12	2	153.00	0	0.00	151.50	2	524	0.38%
2023/06/08	2	158.50	5	156.30	155.50	-3	526	-0.57%
2023/05/17	0	0.00	2	148.00	147.50	-2	734	-0.27%
2023/05/15	0	0.00	0.8	142.00	142.50	-0.8	705	-0.12%
2023/05/10	1	138.00	0	0.00	138.00	1	705	0.14%
2023/05/09	1	138.00	0	0.00	138.00	1	724	0.14%
2023/05/02	0	0.00	0.1	136.50	135.50	-0.1	800	-0.01%
2023/04/25	0	0.00	0.3	132.50	131.50	-0.3	800	-0.04%
2023/04/24	0	0.00	0.1	136.00	135.50	-0.1	796	-0.01%
2023/04/21	0.2	134.50	0	0.00	134.00	0.2	799	0.03%
2023/04/20	1	136.50	0	0.00	136.00	1	794	0.13%
2023/04/19	1	138.00	0	0.00	137.50	1	793	0.13%
2023/04/17	0	0.00	2	141.25	141.00	-2	780	-0.26%
2023/04/13	0	0.00	20	142.00	141.50	-20	775	-2.58%
2023/04/12	0	0.00	6	141.50	143.00	-6	770	-0.78%
2023/04/11	0	0.00	30	138.50	138.50	-30	756	-3.96%
2023/04/10	1	138.00	0	0.00	138.50	1	755	0.13%
2023/03/31	50	137.20	2	136.00	138.00	48	724	6.63%
2023/03/27	0	0.00	0.3	133.00	132.50	-0.3	694	-0.04%
2023/03/23	5	132.50	0	133.50	133.00	5	691	0.72%
2023/03/22	0	0.00	1	133.00	133.50	-1	688	-0.15%
2023/03/16	5	127.50	0	0.00	125.50	5	681	0.73%
2023/03/10	0.5	130.00	0	0.00	131.00	0.5	661	0.08%
2023/03/06	0	0.00	1	134.00	133.00	-1	623	-0.16%
2023/03/03	2	134.00	3	132.67	134.00	-1	602	-0.17%
2023/03/02	4	133.50	2	130.75	133.00	2	572	0.35%
2023/03/01	1	127.50	0	0.00	128.00	1	522	0.19%
2023/02/24	1	120.00	0	0.00	120.00	1	474	0.21%
2023/02/16	1	112.00	2	111.50	111.50	-1	425	-0.23%
2023/02/09	0	0.00	2	111.00	111.50	-2	405	-0.49%
2023/02/06	1	114.00	0	0.00	114.00	1	370	0.27%
2023/02/02	2	114.00	3	113.33	114.00	-1	343	-0.29%
2023/02/01	3	111.83	0	0.00	114.00	3	324	0.92%
2023/01/30	4	107.25	0	0.00	107.00	4	286	1.40%
2023/01/13	0	0.00	2	105.00	104.50	-2	268	-0.74%
2023/01/10	0	0.00	1	105.50	104.50	-1	272	-0.37%
2023/01/05	3	101.83	0	0.00	101.50	3	278	1.08%
2022/12/27	0	0.00	1	101.00	101.00	-1	288	-0.35%
2022/12/26	1	101.00	0	0.00	101.00	1	285	0.35%
2022/12/21	0	0.00	10	103.75	103.50	-10	293	-3.41%
2022/12/13	0	106.50	0	0.00	105.50	0	303	0.00%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/28	0	0.00	5	99.60	100.00	-5	292	-1.71%
2022/11/25	0	0.00	6	100.08	100.00	-6	291	-2.06%
2022/11/22	1	99.40	7	99.30	99.40	-6	285	-2.10%
2022/11/16	1	96.70	12	97.03	97.10	-11	267	-4.11%
2022/11/15	0	0.00	10	97.00	97.10	-10	264	-3.78%
2022/11/11	0	0.00	1	98.00	97.10	-1	260	-0.38%
2022/11/10	7	96.44	0	0.00	96.60	7	257	2.72%
2022/11/09	0	0.00	2	97.10	97.10	-2	256	-0.78%
2022/11/07	1	96.30	0	0.00	96.10	1	254	0.39%
2022/11/01	1	93.30	0	0.00	94.50	1	242	0.41%
2022/10/24	1	94.10	1	94.40	94.40	0	241	0.00%
2022/10/21	1	94.20	1	94.10	94.10	0	241	0.00%
2022/10/20	11	94.99	1	94.50	94.50	10	242	4.12%
2022/10/19	1	96.50	0	0.00	96.50	1	241	0.41%
2022/10/18	0	0.00	5	98.26	98.10	-5	237	-2.11%
2022/10/17	8	93.60	0	0.00	93.50	8	230	3.47%
2022/10/14	2	94.50	0	0.00	94.30	2	229	0.87%
2022/10/13	45	95.74	0	0.00	91.40	45	227	19.77%
2022/10/11	18	98.95	0	0.00	98.60	18	207	8.66%
2022/09/29	0	0.00	1	102.00	101.00	-1	208	-0.48%
2022/09/28	0.1	100.50	0	0.00	98.50	0.1	203	0.05%
2022/09/22	0	0.00	1	104.50	105.50	-1	190	-0.52%
2022/08/29	0	0.00	1.1	205.06	208.00	-1.1	145	-0.73%
2022/08/11	1	198.00	0	0.00	197.50	1	131	0.76%
2022/08/08	0	0.00	1	195.00	195.00	-1	131	-0.76%
2022/08/05	1	194.50	0	0.00	194.00	1	129	0.77%
2022/08/02	0	0.00	1	190.00	190.00	-1	129	-0.77%
2022/07/25	3	187.67	0	0.00	188.50	3	126	2.37%
2022/07/22	0	0.00	1	186.50	187.00	-1	126	-0.79%
2022/07/20	1	184.00	0	0.00	185.00	1	128	0.78%
2022/07/18	0	0.00	1	181.50	182.50	-1	125	-0.80%
2022/07/11	0	181.50	1	181.00	182.00	-1	124	-0.78%
2022/07/08	1	175.50	0	0.00	176.00	1	122	0.81%
2022/06/29	1	187.50	0	0.00	188.50	1	115	0.87%
2022/06/27	1	190.00	0	0.00	190.00	1	109	0.91%
2022/06/20	1	194.00	0	0.00	193.50	1	104	0.96%
2022/05/31	0	0.00	2	203.00	203.00	-2	121	-1.65%
2022/05/16	2	193.75	0	0.00	196.00	2	136	1.47%
2022/05/13	1	197.00	0	0.00	197.00	1	135	0.74%
2022/05/12	2	197.50	0	0.00	195.50	2	140	1.43%
2022/05/11	3	198.33	0	0.00	197.50	3	140	2.13%
2022/05/10	2	199.00	0	0.00	199.50	2	142	1.40%
2022/05/09	2	201.50	0	0.00	201.00	2	147	1.36%
2022/05/06	2	201.25	0	0.00	201.50	2	156	1.28%
2022/05/05	1	203.50	0	0.00	204.50	1	159	0.63%
2022/05/04	1	202.00	0	0.00	202.50	1	163	0.61%
2022/04/21	0	0.00	1	203.00	204.50	-1	197	-0.51%
2022/04/19	0	0.00	0	204.00	202.50	0	202	-0.01%
2022/04/18	1	201.50	0	0.00	201.50	1	208	0.48%
2022/04/12	0	0.00	1	203.00	202.50	-1	279	-0.36%
2022/04/11	1	204.03	0	0.00	204.00	1	285	0.36%
2022/03/30	0	208.00	0	0.00	206.50	0	355	0.01%
2022/03/16	2	201.00	0	0.00	200.50	2	363	0.55%
2022/03/10	0	214.00	0	0.00	212.00	0	351	0.00%
2022/03/08	1	203.50	0	0.00	203.00	1	347	0.29%
2022/03/04	0	217.50	0	0.00	216.00	0	335	0.00%
2022/02/22	0	220.00	0	0.00	218.50	0	319	0.00%
2022/02/10	0	0.00	2	229.50	228.50	-2	314	-0.64%
2022/02/08	0	0.00	1	232.00	232.50	-1	308	-0.32%
2022/01/26	0	0.00	1.1	221.86	218.50	-1.1	295	-0.37%
2022/01/20	0	0.00	0	220.00	222.50	0	279	-0.01%
2022/01/19	0	0.00	1	218.50	221.00	-1	277	-0.36%
2022/01/18	2	226.50	0	0.00	221.50	2	274	0.73%
2022/01/06	0	0.00	1	235.00	239.50	-1	213	-0.47%
2022/01/03	2	225.00	2	224.75	219.00	0	159	0.00%
2021/12/30	1	228.00	2	221.75	222.00	-1	138	-0.72%
2021/12/10	0	0.00	2	199.50	198.00	-2	66	-3.01%
2021/11/24	0	0.00	1	194.50	196.00	-1	59	-1.67%
2021/11/22	1	197.00	0	0.00	197.00	1	59	1.68%
2021/11/15	0	0.00	0.2	194.50	195.50	-0.2	54	-0.37%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/10/26	0.1	184.50	0	0.00	185.00	0.1	53	0.11%
2021/10/20	1	181.50	0	0.00	181.50	1	64	1.56%
2021/10/07	2	180.50	0	0.00	181.00	2	70	2.83%
2021/09/29	1	183.50	0	0.00	183.50	1	78	1.27%
2021/09/24	2	185.25	0	0.00	185.00	2	104	1.92%
2021/08/24	1	183.50	0	0.00	184.50	1	143	0.70%
2021/08/23	0	0.00	3	185.50	185.00	-3	143	-2.10%
2021/08/20	1	183.00	0	0.00	184.00	1	145	0.69%
2021/08/16	2	184.00	0	0.00	183.50	2	147	1.36%
2021/08/13	2	186.25	0	0.00	185.00	2	147	1.35%
2021/08/10	2	187.25	0	0.00	187.00	2	157	1.27%
2021/08/09	2	188.00	0	0.00	187.00	2	159	1.25%
2021/08/04	1	189.50	0	0.00	189.50	1	178	0.56%
2021/08/03	1	190.00	0	0.00	189.00	1	185	0.54%
2021/07/28	3	188.83	0	0.00	188.00	3	192	1.56%
2021/07/27	1	191.00	0	0.00	190.00	1	198	0.50%
2021/07/20	6	184.67	1	186.00	185.00	5	202	2.47%
2021/07/12	3	187.00	0	0.00	186.50	3	212	1.41%
2021/07/09	1	184.50	0	0.00	184.50	1	213	0.47%
2021/07/07	2	186.00	0	0.00	185.50	2	223	0.89%
2021/07/06	1	187.00	0	0.00	187.50	1	227	0.44%
2021/07/01	0	0.00	1	199.50	200.00	-1	211	-0.47%
2021/06/30	1	200.50	1	200.50	201.00	0	210	0.00%
2021/06/29	0	0.00	1	201.00	201.50	-1	210	-0.47%
2021/06/17	0	0.00	1	197.50	197.50	-1	205	-0.49%
2021/05/28	1	188.00	0	0.00	188.00	1	216	0.46%
2021/05/20	4	183.50	0	0.00	182.50	4	253	1.58%
2021/05/19	0.3	188.00	0	0.00	186.50	0.3	256	0.12%
2021/05/12	4	185.25	0	0.00	187.00	4	252	1.58%
2021/05/10	1	195.50	0	0.00	196.50	1	237	0.42%
2021/05/04	0	0.00	4	198.00	196.50	-4	232	-1.72%
2021/04/19	0	0.00	2	202.00	202.50	-2	221	-0.90%
2021/04/16	2	203.75	0	0.00	202.00	2	225	0.89%
2021/04/14	1	202.00	2	199.50	200.50	-1	223	-0.45%
2021/04/06	1	201.00	0	0.00	202.00	1	206	0.48%
2021/03/31	0	0.00	2	201.00	200.50	-2	202	-0.99%
2021/03/30	1	200.50	0	0.00	201.00	1	202	0.49%
2021/03/11	0	0.00	0.1	198.00	198.00	-0.1	203	-0.03%
2021/03/04	2	197.00	0	0.00	197.00	2	204	0.98%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/02/26	2.1	199.03	0	0.00	199.00	2.1	206	1.04%
2021/02/19	2	196.25	0	0.00	199.00	2	183	1.09%
2021/02/18	1.1	193.50	1	193.00	193.50	0.1	178	0.06%
2021/02/01	0	0.00	0	190.50	190.00	0	186	-0.02%
2021/01/15	2	191.00	0.1	192.00	189.00	1.9	173	1.12%
2021/01/12	0	0.00	1	192.50	190.50	-1	170	-0.59%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2021/01/06	0	0.00	1	188.50	187.50	-1	163	-0.61%
2020/12/31	3	189.00	2	188.00	188.00	1	162	0.61%
2020/12/22	0.3	189.00	0	0.00	188.00	0.3	163	0.18%
2020/12/16	1	190.50	0	0.00	190.50	1	185	0.54%
2020/12/11	0	0.00	1	195.00	193.50	-1	203	-0.49%
2020/11/30	0	0.00	2	194.00	193.50	-2	211	-0.95%
2020/11/27	1	195.00	0	0.00	195.00	1	214	0.47%
2020/11/24	0	0.00	1	194.00	194.00	-1	215	-0.46%
2020/11/23	1	195.00	0	0.00	195.00	1	220	0.45%
2020/11/19	0	0.00	2	194.00	193.00	-2	244	-0.82%
2020/11/18	0	0.00	8	194.00	194.00	-8	247	-3.23%
2020/11/11	5	192.10	0	0.00	192.00	5	255	1.96%
2020/11/10	4	189.00	1	189.00	188.00	3	251	1.19%
2020/11/09	8	188.00	0	0.00	189.00	8	252	3.17%
2020/11/05	4	190.50	0	0.00	190.50	4	253	1.58%
2020/11/04	3	189.50	0	0.00	189.50	3	262	1.14%
2020/11/02	2	187.50	0	0.00	188.00	2	279	0.72%
2020/10/30	4	188.00	0	0.00	187.50	4	280	1.43%
2020/10/26	0	0.00	1	190.50	190.00	-1	283	-0.35%
2020/10/20	4	189.50	0	0.00	189.00	4	295	1.35%
2020/10/14	2	191.25	0	0.00	190.50	2	306	0.65%
2020/10/12	0	0.00	2	191.50	191.50	-2	311	-0.64%
2020/10/08	4	192.00	0	0.00	191.50	4	317	1.26%
2020/09/23	4	193.50	0	0.00	191.50	4	445	0.90%
2020/09/22	2	192.50	0	0.00	193.00	2	447	0.45%
2020/09/21	3	198.17	0	0.00	196.50	3	445	0.67%
2020/09/18	2	204.00	0	0.00	196.50	2	442	0.45%
2020/09/04	0	0.00	3	199.50	200.00	-3	447	-0.67%
2020/08/27	1	208.50	0	0.00	205.00	1	454	0.22%
2020/08/25	2	200.00	0	0.00	203.00	2	441	0.45%
2020/07/10	0	0.00	1	193.00	190.50	-1	675	-0.15%
2020/07/09	0.5	193.00	0	0.00	192.00	0.5	672	0.07%
2020/07/07	3	194.00	0	0.00	192.00	3	656	0.46%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/30	1	208.50	0	0.00	209.00	1	578	0.17%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/19	0	0.00	2	215.00	214.50	-2	579	-0.35%
2020/06/18	2	214.50	0	0.00	214.50	2	577	0.35%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/08	0	0.00	2	213.50	212.50	-2	660	-0.30%
2020/05/27	1	210.00	0	0.00	209.50	1	756	0.13%
2020/05/25	0	0.00	1	207.00	210.00	-1	753	-0.13%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/18	2	205.25	3	205.67	204.50	-1	748	-0.13%
2020/05/15	2	206.50	1	206.00	206.00	1	744	0.13%
2020/05/14	0	0.00	1	210.50	209.00	-1	732	-0.14%
2020/05/08	0	0.00	1	213.00	212.00	-1	696	-0.14%
2020/05/05	0	0.00	4	219.75	220.50	-4	666	-0.60%
2020/05/04	0	0.00	8	215.88	217.50	-8	660	-1.21%
2020/04/30	0	0.00	14	212.71	214.00	-14	648	-2.16%
2020/04/29	0	0.00	17	210.47	210.00	-17	641	-2.65%
2020/04/27	0	0.00	8	201.88	201.00	-8	618	-1.29%
2020/04/24	0	0.00	6	196.83	198.50	-6	605	-0.99%
2020/04/21	0	0.00	2	190.75	187.50	-2	552	-0.36%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/04/14	0	0.00	1	179.50	181.50	-1	512	-0.20%
2020/04/13	2	178.25	2	179.25	178.50	0	507	0.00%
2020/04/10	1	179.00	0	0.00	179.00	1	510	0.20%
2020/04/07	2	178.00	3	177.83	179.50	-1	505	-0.20%
2020/03/27	2	175.50	4	176.75	175.00	-2	501	-0.40%
2020/03/26	2	175.00	3	175.83	175.50	-1	500	-0.20%
2020/03/25	2	175.75	2	175.75	174.50	0	499	0.00%
2020/03/24	1	171.50	3	171.50	171.00	-2	492	-0.41%
2020/03/20	1	168.00	3	171.83	172.00	-2	487	-0.41%
2020/03/19	10	162.15	7	164.07	162.00	3	477	0.63%
2020/03/17	4	176.13	3	176.83	175.50	1	483	0.21%
2020/03/16	4	181.88	4	181.88	180.00	0	473	0.00%
2020/03/13	5	177.30	6	179.17	185.00	-1	469	-0.21%
2020/03/12	5	184.80	5	185.30	185.00	0	446	0.00%
2020/03/11	5	191.00	2	191.00	188.00	3	432	0.69%
2020/03/10	0	0.00	1	187.50	188.00	-1	409	-0.24%
2020/03/09	4	187.00	1	188.50	185.00	3	399	0.75%
2020/03/06	3	186.50	2	187.50	189.00	1	388	0.26%
2020/03/05	2	187.00	2	188.00	187.00	0	376	0.00%
2020/03/03	1	186.50	3	187.50	186.00	-2	362	-0.55%
2020/03/02	6	183.08	4	183.50	183.50	2	339	0.59%
2020/02/27	2	176.75	2	177.50	175.00	0	304	0.00%
2020/02/26	4	175.63	2	177.00	176.50	2	305	0.65%
2020/02/24	7	176.07	1	177.50	176.00	6	303	1.98%
2020/02/21	1	177.50	0	0.00	177.50	1	303	0.33%
2020/02/19	0	0.00	5	175.80	176.50	-5	308	-1.62%
2020/02/18	2	173.75	4	174.25	174.50	-2	306	-0.65%
2020/02/17	1	174.00	2	174.50	173.50	-1	304	-0.33%
2020/02/14	7	175.29	0	0.00	175.50	7	305	2.29%
2020/02/07	1	178.50	1	175.00	175.00	0	311	0.00%
2020/02/06	6	177.42	6	178.25	178.00	0	316	0.00%
2020/02/05	0	0.00	1	177.00	176.50	-1	313	-0.32%
2020/02/03	2	165.50	0	0.00	168.00	2	301	0.66%
2020/01/15	1	183.50	1	184.00	182.50	0	282	0.00%
2020/01/14	1	184.00	2	183.75	184.50	-1	281	-0.36%
2020/01/13	1	180.50	1	182.00	183.00	0	281	0.00%
2020/01/10	1	182.50	0	0.00	181.50	1	282	0.35%
2020/01/09	1	180.50	1	180.50	180.50	0	283	0.00%
2020/01/08	1	178.50	1	179.50	178.50	0	290	0.00%
2020/01/07	1	178.50	0	0.00	178.50	1	289	0.35%
2019/12/19	1	182.50	1	182.50	182.00	0	252	0.00%
2019/12/18	0	0.00	1	184.00	183.00	-1	249	-0.40%
2019/12/17	1	183.00	1	184.50	183.00	0	246	0.00%
2019/12/13	2	185.75	21	185.07	183.50	-19	238	-7.97%
2019/12/12	24	182.79	2	182.25	183.50	22	216	10.17%
2019/11/29	1	176.50	1	178.00	177.00	0	180	0.00%
2019/11/28	1	178.50	1	177.50	177.00	0	176	0.00%
2019/11/27	1	177.00	1	178.00	177.50	0	176	0.00%
2019/11/26	1	177.00	2	177.75	177.50	-1	175	-0.57%
2019/11/25	1	177.00	0	0.00	177.00	1	174	0.57%
2019/11/20	1	179.00	0	0.00	178.50	1	165	0.60%
2019/11/19	0	0.00	0.2	181.00	181.00	-0.2	165	-0.09%
2019/11/15	1	176.50	1	177.00	177.50	0	153	0.00%
2019/10/07	1	159.00	1	159.50	158.50	0	130	0.00%
2019/10/03	1	160.00	1	160.00	160.50	0	139	0.00%
2019/10/02	0	0.00	1	159.50	160.50	-1	140	-0.71%
2019/09/26	1	159.50	1	160.50	160.00	0	144	0.00%
2019/09/25	1	159.00	1	160.00	159.50	0	146	0.00%
2019/09/23	1	160.50	0	0.00	160.50	1	157	0.63%
2019/09/18	0	0.00	1	159.50	161.00	-1	203	-0.49%
2019/09/16	1	158.50	0	0.00	158.50	1	217	0.46%
2019/09/12	1	158.00	1	158.50	158.50	0	224	0.00%
2019/09/11	1	156.50	2	157.75	157.50	-1	229	-0.44%
2019/09/10	1	156.50	1	157.00	156.50	0	231	0.00%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/09/05	0	0.00	1	162.00	161.00	-1	238	-0.42%
2019/09/03	2	161.00	2	160.75	161.00	0	239	0.00%
2019/08/30	1	157.50	1	158.50	157.00	0	240	0.00%
2019/08/22	2	160.75	2	161.25	160.50	0	248	0.00%
2019/08/20	1	159.00	1	160.00	159.00	0	247	0.00%
2019/08/19	1	159.00	1	159.50	159.00	0	247	0.00%
2019/08/15	3	155.50	0	0.00	156.50	3	250	1.20%
2019/08/13	2	157.50	2	157.00	158.00	0	249	0.00%
2019/08/12	9	153.11	2	152.50	153.00	7	247	2.83%
2019/08/07	1	157.50	1	157.00	155.50	0	248	0.00%
2019/07/30	1	168.50	0	0.00	166.50	1	240	0.42%
2019/07/29	2	165.50	3	167.33	169.00	-1	239	-0.42%
2019/07/26	1	164.00	2	164.50	165.50	-1	236	-0.42%
2019/07/25	1	163.50	1	164.00	165.00	0	236	0.00%
2019/07/24	1	163.50	2	164.00	163.00	-1	234	-0.43%
2019/07/23	1	163.50	1	164.00	163.00	0	235	0.00%
2019/07/22	1	163.50	1	164.00	163.50	0	235	0.00%
2019/07/18	2	163.50	0	0.00	163.50	2	233	0.86%
2019/07/17	0	0.00	1	164.50	164.50	-1	232	-0.43%
2019/07/15	0	0.00	1	165.50	165.50	-1	232	-0.43%
2019/07/12	2	164.00	1	163.00	163.00	1	232	0.43%
2019/07/10	3	165.33	2	165.50	165.50	1	230	0.43%
2019/07/09	1	168.50	0	0.00	168.50	1	224	0.45%
2019/07/05	0	0.00	1	171.00	170.50	-1	222	-0.45%
2019/07/03	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/07/01	2	169.50	0	0.00	169.50	2	226	0.88%
2019/06/28	1	170.00	1	172.00	168.50	0	223	0.00%
2019/06/27	0	0.00	1	171.50	171.50	-1	215	-0.46%
2019/06/26	1	184.00	1	184.50	184.50	0	193	0.00%
2019/06/25	1	186.00	0	0.00	185.50	1	178	0.56%
2019/06/24	1	186.00	1	187.50	186.50	0	171	0.00%
2019/06/21	1	186.00	1	187.50	185.50	0	164	0.00%
2019/06/20	2	186.50	2	185.50	187.00	0	157	0.00%
2019/06/19	1	182.50	1	182.50	182.50	0	151	0.00%
2019/06/17	1	181.00	1	181.50	180.50	0	146	0.00%
2019/06/14	1	181.50	1	181.50	180.50	0	145	0.00%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/03/29	0	0.00	2	182.50	183.00	-2	192	-1.04%
2019/03/20	0	0.00	1	183.00	182.50	-1	192	-0.52%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	1	188.50	0	0.00	185.00	1	191	0.52%
2019/03/04	2	188.00	0	0.00	187.00	2	192	1.04%
2019/02/27	1	190.00	0	0.00	190.00	1	190	0.52%
2019/02/26	3	191.50	10	191.85	195.00	-7	180	-3.88%
2019/02/22	0	0.00	2	182.00	182.00	-2	162	-1.23%
2019/01/02	0	0.00	1	171.00	170.00	-1	201	-0.50%
2018/12/19	0	0.00	3	173.00	173.00	-3	216	-1.39%
2018/12/12	3	179.50	0	0.00	178.00	3	217	1.38%
2018/12/10	1	174.00	0	0.00	174.50	1	219	0.46%
2018/12/04	1	185.50	9	186.39	185.50	-8	221	-3.61%
2018/12/03	2	185.50	8	187.19	187.50	-6	223	-2.68%
2018/11/30	1	180.50	4	179.75	179.50	-3	219	-1.37%
2018/11/29	11	182.09	1	180.00	180.00	10	220	4.54%
2018/11/28	1	178.50	1	179.50	179.00	0	218	0.00%
2018/11/27	2	176.50	3	176.83	177.50	-1	216	-0.46%
2018/11/26	2	173.75	2	174.50	174.00	0	212	0.00%
2018/11/23	5	173.20	2	172.75	171.00	3	212	1.41%
2018/11/21	1	168.50	2	168.50	169.50	-1	211	-0.47%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/13	1	165.50	0	0.00	166.50	1	229	0.44%
2018/11/05	1	160.50	1	161.00	160.50	0	245	0.00%
2018/10/29	1	149.00	0	0.00	151.00	1	238	0.42%
2018/10/25	1	158.00	5	156.00	158.00	-4	240	-1.66%
2018/10/19	1	166.50	0	0.00	167.00	1	251	0.40%
2018/10/16	0	0.00	1	170.50	171.00	-1	263	-0.38%
2018/10/11	2	170.00	0	0.00	166.00	2	262	0.76%
2018/09/28	0	0.00	6	199.50	201.00	-6	291	-2.06%
2018/09/19	1	203.50	2	203.50	202.50	-1	318	-0.31%
2018/09/18	2	203.50	1	204.50	202.00	1	339	0.29%
2018/09/17	1	205.50	1	206.00	206.00	0	358	0.00%
2018/09/14	0	0.00	2	206.75	207.00	-2	367	-0.54%
2018/09/13	2	202.25	2	203.75	202.00	0	371	0.00%
2018/09/12	1	203.50	0	0.00	203.50	1	377	0.27%
2018/09/10	2	203.50	0	0.00	202.00	2	382	0.52%
2018/09/07	0	0.00	4	207.00	207.00	-4	386	-1.04%
2018/09/04	2	209.00	0	0.00	211.50	2	400	0.50%
2018/08/30	0	0.00	0.2	215.00	216.00	-0.2	419	-0.04%
2018/08/24	0.3	201.00	0	0.00	201.00	0.3	409	0.08%
2018/08/13	1	216.00	0	0.00	212.50	1	388	0.26%
2018/08/02	1	222.00	0	0.00	221.00	1	384	0.26%
2018/08/01	0	0.00	0.2	226.50	226.00	-0.2	383	-0.04%
2018/07/30	6	220.83	0	0.00	221.00	6	396	1.51%
2018/07/27	6	225.83	0	0.00	224.00	6	392	1.53%
2018/07/26	5	220.30	0	0.00	221.00	5	388	1.29%
2018/07/25	3	219.50	0	0.00	223.50	3	383	0.78%
2018/07/13	0	0.00	1	209.50	209.00	-1	374	-0.27%
2018/07/11	0	0.00	1	207.00	206.00	-1	389	-0.26%
2018/07/10	5	203.00	2	203.25	207.00	3	397	0.75%
2018/07/09	1	192.50	1	193.50	192.50	0	403	0.00%
2018/07/04	0	0.00	1	191.00	191.00	-1	401	-0.25%
2018/07/03	1	193.00	0	0.00	190.50	1	400	0.25%
2018/06/29	0	0.00	1	194.00	192.50	-1	399	-0.25%
2018/06/28	2	194.50	0	0.00	190.50	2	394	0.51%
2018/06/27	3	201.83	0	0.00	199.00	3	385	0.78%
2018/06/26	2	237.00	3	237.83	241.00	-1	366	-0.27%
2018/06/25	4	239.75	5	240.80	238.50	-1	348	-0.29%
2018/06/22	6	239.50	5	240.90	241.00	1	340	0.29%
2018/06/21	4	239.88	4	240.13	240.00	0	336	0.00%
2018/06/20	1	231.50	1	233.00	233.00	0	335	0.00%
2018/06/15	3	237.67	4	237.25	241.00	-1	333	-0.30%
2018/06/14	2	235.50	1	237.00	235.00	1	330	0.30%
2018/06/13	1	235.50	2	238.00	237.00	-1	328	-0.30%
2018/06/12	3	238.17	1	239.00	237.00	2	327	0.61%
2018/06/11	1	233.00	7	236.86	239.00	-6	319	-1.88%
2018/06/07	5	232.00	0	0.00	229.50	5	321	1.55%
2018/06/06	0	0.00	1	229.50	229.00	-1	323	-0.31%
2018/06/05	1	228.50	1	231.00	228.00	0	327	0.00%
2018/06/04	2	229.50	2	230.75	229.50	0	332	0.00%
2018/06/01	0	0.00	1	227.00	227.00	-1	345	-0.29%
2018/05/31	1	226.00	0	0.00	226.00	1	347	0.29%
2018/05/30	1	224.50	1	224.50	224.50	0	352	0.00%
2018/05/21	2	229.25	2	230.75	229.50	0	429	0.00%
2018/05/18	1	229.50	0	0.00	228.50	1	433	0.23%
2018/05/17	1	228.50	1	229.50	231.00	0	440	0.00%
2018/05/16	3	230.83	3	230.17	232.50	0	439	0.00%
2018/05/15	0	0.00	1	226.50	223.50	-1	437	-0.23%
2018/05/14	1	225.00	1	225.50	225.50	0	455	0.00%
2018/05/09	1	218.50	2	219.75	221.00	-1	466	-0.21%
2018/05/08	1	218.00	1	218.00	218.00	0	471	0.00%
2018/05/07	2	221.25	0	0.00	214.00	2	476	0.42%
2018/04/30	2	229.50	1	230.50	230.00	1	479	0.21%
2018/04/27	1	222.50	1	224.50	224.00	0	479	0.00%
2018/04/25	1	220.50	1	222.00	222.00	0	484	0.00%
2018/04/24	1	223.50	1	223.00	223.00	0	488	0.00%
2018/04/20	2	231.25	1	233.00	230.50	1	496	0.20%
2018/04/19	1	231.50	2	232.50	232.50	-1	498	-0.20%
2018/04/18	1	231.00	1	235.50	229.50	0	503	0.00%
2018/04/17	1	233.00	0	0.00	229.00	1	511	0.20%
2018/04/13	1	226.50	3	230.00	234.50	-2	501	-0.40%
2018/04/12	2	225.75	1	226.50	225.00	1	485	0.21%
2018/04/11	0	0.00	1	223.50	226.50	-1	488	-0.20%
2018/04/10	2	221.50	1	222.50	221.50	1	489	0.20%
2018/04/09	0	0.00	1	220.50	221.00	-1	499	-0.20%
2018/03/30	1	225.00	1	225.50	224.00	0	523	0.00%
2018/03/29	1	224.00	5	223.00	224.00	-4	530	-0.75%
2018/03/28	1	222.00	1	221.50	222.00	0	541	0.00%
2018/03/27	1	220.50	1	221.50	220.50	0	562	0.00%
2018/03/26	1	219.00	1	217.50	219.00	0	577	0.00%
2018/03/21	1	225.00	0	0.00	223.00	1	642	0.16%
2018/03/16	2	228.00	1	229.00	228.00	1	725	0.14%
2018/03/15	1	227.50	1	228.51	229.50	0	728	0.00%
2018/03/13	0	0.00	1	226.00	226.00	-1	729	-0.14%
2018/03/08	1	224.00	1	224.50	224.50	0	737	0.00%
2018/03/07	1	223.00	2	223.25	225.00	-1	733	-0.14%
2018/03/06	1	220.50	1	221.50	220.50	0	730	0.00%
2018/03/05	3	220.00	1	220.00	219.00	2	734	0.27%
2018/03/02	4	219.00	0	0.00	220.50	4	738	0.54%
2018/02/23	0	0.00	1	209.00	210.00	-1	742	-0.13%
2018/02/09	0	0.00	1	187.00	187.50	-1	739	-0.14%
2018/02/07	1	193.50	2	193.50	192.50	-1	733	-0.14%
2018/02/06	6	185.50	4	188.25	186.00	2	728	0.27%
2018/02/05	0	0.00	1	202.50	203.00	-1	720	-0.14%
2018/02/02	3	209.33	2	210.75	209.00	1	730	0.14%
2018/02/01	1	209.50	2	210.25	212.00	-1	727	-0.14%
2018/01/31	4	208.63	3	209.67	207.50	1	722	0.14%
2018/01/30	1	209.50	1	210.50	209.50	0	716	0.00%
2018/01/29	1	208.00	1	209.00	209.00	0	707	0.00%
2018/01/26	1	207.00	1	209.00	209.00	0	706	0.00%
2018/01/25	1	204.50	2	205.50	209.00	-1	700	-0.14%
2018/01/24	1	203.50	1	204.50	203.50	0	696	0.00%
2018/01/23	1	203.50	1	204.50	202.50	0	696	0.00%
2018/01/22	2	203.75	2	201.00	201.50	0	695	0.00%
2018/01/19	2	203.50	2	204.50	203.00	0	694	0.00%
2018/01/18	5	202.80	1	204.50	201.00	4	692	0.58%
2018/01/17	5	202.50	0	0.00	200.50	5	687	0.73%
2018/01/16	1	208.50	1	208.50	208.50	0	672	0.00%
2018/01/11	1	210.50	3	209.17	210.50	-2	674	-0.30%
2018/01/10	3	206.50	0	0.00	205.00	3	663	0.45%
2018/01/09	0	0.00	1	208.00	210.50	-1	662	-0.15%
2018/01/08	10	206.75	2	208.25	205.00	8	675	1.19%
2018/01/05	4	209.50	0	0.00	208.50	4	673	0.59%
2018/01/04	2	211.25	1	213.00	210.00	1	671	0.15%
2018/01/03	2	207.75	2	209.00	213.00	0	668	0.00%
2018/01/02	1	207.50	1	208.50	208.50	0	658	0.00%