鳳凰 (5706)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/12	0	0.00	2	67.10	66.40	-2	640	-0.31%
2025/02/11	1	67.20	0	0.00	66.90	1	645	0.15%
2025/02/04	0	0.00	1	65.50	65.50	-1	629	-0.16%
2025/01/22	2	68.50	2	68.00	68.50	0	609	0.00%
2025/01/21	3	67.97	4	67.73	67.70	-1	597	-0.17%
2025/01/20	20	67.46	19	67.39	67.40	1	578	0.17%
2025/01/17	3	66.73	0	0.00	66.90	3	463	0.65%
2025/01/06	0	0.00	2	65.60	65.80	-2	400	-0.50%
2025/01/02	8	67.50	6	67.45	67.70	2	382	0.52%
2024/12/31	0	0.00	1	64.00	63.80	-1	348	-0.29%
2024/12/24	1	65.40	0	0.00	65.30	1	348	0.29%
2024/12/20	2	65.00	0	0.00	65.00	2	347	0.57%
2024/12/19	0	0.00	2	65.80	65.70	-2	342	-0.58%
2024/12/18	14	68.69	10	69.00	66.70	4	327	1.22%
2024/12/17	5.1	66.82	3	67.17	67.60	2.1	256	0.82%
2024/12/09	3	65.70	3	65.13	65.20	0	224	0.00%
2024/12/03	5	64.50	5	65.24	65.30	0	222	0.00%
2024/11/22	0	0.00	5	62.82	63.00	-5	211	-2.36%
2024/11/12	5	61.40	2	61.40	61.30	3	227	1.32%
2024/10/16	0.2	60.00	0	0.00	60.20	0.2	323	0.07%
2024/10/09	0	58.80	0	0.00	58.30	0	361	0.00%
2024/10/04	0	0.00	1	59.40	59.40	-1	422	-0.24%
2024/09/26	0	0.00	2	59.70	59.30	-2	491	-0.41%
2024/09/25	2	59.50	0	0.00	59.60	2	504	0.40%
2024/09/23	0	0.00	1	58.70	58.90	-1	536	-0.19%
2024/09/19	0	0.00	0.5	58.70	58.70	-0.5	545	-0.09%
2024/09/05	0	0.00	5	58.88	58.10	-5	646	-0.77%
2024/08/26	0	0.00	1	60.20	59.80	-1	763	-0.13%
2024/08/23	1	60.40	1	61.10	60.20	0	818	0.00%
2024/08/20	1	60.00	0	0.00	59.90	1	945	0.11%
2024/08/19	0	0.00	0.1	59.70	60.00	-0.1	993	-0.01%
2024/08/14	0	0.00	1	59.30	59.40	-1	1,244	-0.08%
2024/08/13	1.1	60.37	0	0.00	60.00	1.1	1,286	0.08%
2024/08/12	0	60.00	0	0.00	60.00	0	1,417	0.00%
2024/08/08	0	58.90	0	0.00	59.30	0	1,524	0.00%
2024/08/07	1	59.50	0	0.00	60.40	1	1,547	0.06%
2024/08/06	0	0.00	2	55.20	57.60	-2	1,570	-0.13%
2024/07/29	0	0.00	1	65.70	65.50	-1	1,666	-0.06%
2024/07/22	0	0.00	0.1	66.60	65.90	-0.1	1,926	0.00%
2024/07/12	3	70.90	0	0.00	70.70	3	2,342	0.13%
2024/07/11	1	72.80	0	0.00	71.70	1	2,338	0.04%
2024/07/09	2	70.60	4	69.95	69.90	-2	2,313	-0.09%
2024/07/04	0	0.00	5	78.42	78.10	-5	2,457	-0.20%
2024/06/21	2	79.75	0	0.00	79.50	2	2,365	0.08%
2024/06/20	0.3	78.90	0	0.00	78.70	0.3	2,349	0.01%
2024/06/07	0	0.00	10	77.50	76.80	-10	2,356	-0.42%
2024/06/04	0	0.00	1	77.00	76.90	-1	2,387	-0.04%
2024/06/03	2	77.70	0	0.00	77.20	2	2,380	0.08%
2024/05/31	2	79.00	2	80.70	79.00	0	2,368	0.00%
2024/05/30	4	78.70	1	79.60	77.90	3	2,340	0.13%
2024/05/29	0	0.00	3	80.90	81.00	-3	2,305	-0.13%
2024/05/28	25	79.60	19	80.08	80.70	6	2,251	0.27%
2024/05/27	1	74.80	1	74.60	74.90	0	2,139	0.00%
2024/05/24	1	72.30	1	73.30	74.10	0	2,130	0.00%
2024/05/23	2	74.20	1	72.60	72.10	1	2,115	0.05%
2024/05/22	1	75.90	0	0.00	76.40	1	2,069	0.05%
2024/05/21	0	0.00	3	76.37	76.60	-3	2,043	-0.15%
2024/05/20	10	81.23	13	80.24	77.10	-3	2,019	-0.15%
2024/05/17	1	82.30	0	0.00	80.00	1	1,826	0.05%
2024/05/16	4	81.45	2	81.35	81.70	2	1,783	0.11%
2024/05/15	2	79.80	2	79.65	79.80	0	1,656	0.00%
2024/05/14	2	80.00	2	79.15	78.80	0	1,642	0.00%
2024/05/13	2	77.65	2	78.15	78.40	0	1,556	0.00%
2024/05/10	1	78.40	3	78.30	78.10	-2	1,534	-0.13%
2024/05/09	0	0.00	4	77.20	75.50	-4	1,506	-0.27%
2024/05/07	5	76.24	12	76.44	75.90	-7	1,496	-0.47%
2024/05/06	0	0.00	1	77.50	77.50	-1	1,498	-0.07%
2024/05/03	4	78.80	2	79.15	78.60	2	1,486	0.13%
2024/05/02	12	79.60	11	79.65	80.00	1	1,463	0.07%
2024/04/30	6	76.97	5	77.14	77.70	1	1,405	0.07%
2024/04/29	14	80.66	14	80.29	79.00	0	1,375	0.00%
2024/04/26	11	78.39	6	79.15	79.70	5	1,233	0.41%
2024/04/25	24.1	79.79	20	79.68	78.50	4.1	1,139	0.36%
2024/04/24	2	76.60	2	75.20	76.30	0	920	0.00%
2024/04/23	11	74.35	8	75.40	73.10	3	828	0.36%
2024/04/22	5	71.48	14	70.78	71.30	-9	732	-1.23%
2024/04/18	4	70.50	9	69.34	69.80	-5	744	-0.67%
2024/04/16	10	70.30	10	69.35	68.40	0	752	0.00%
2024/04/12	4	73.70	5	72.54	73.10	-1	754	-0.13%
2024/04/11	26	75.25	9.2	75.11	74.10	16.8	727	2.31%
2024/04/10	6	69.20	6	69.23	69.10	0	587	0.00%
2024/04/08	0	0.00	0.5	67.50	67.70	-0.5	601	-0.08%
2024/04/03	1	67.70	0	0.00	67.70	1	659	0.15%
2024/04/01	4	69.38	0	0.00	68.90	4	661	0.60%
2024/03/21	6	68.80	6	68.35	68.30	0	660	0.00%
2024/03/20	4	67.70	0	66.70	67.80	4	661	0.60%
2024/03/15	4	68.33	4	68.80	67.60	0	677	0.00%
2024/03/12	1	67.80	0	0.00	68.00	1	653	0.15%