全家 (5903)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.5
漲跌
▲1.5
漲幅
+0.78%
成交量
40張
產業
上櫃貿易百貨
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	191.75	0	0.00	193.50	0	69	0.02%
2024/06/14	0	191.50	0	0.00	191.00	0	71	0.01%
2024/06/13	0	192.00	0	0.00	191.50	0	71	0.01%
2024/06/12	0	193.50	0	0.00	192.50	0	70	0.01%
2024/06/11	0	192.50	0	0.00	195.00	0	71	0.01%
2024/06/07	0	192.50	0	0.00	193.50	0	71	0.01%
2024/06/06	0	193.50	0	0.00	193.00	0	71	0.01%
2024/05/29	0	193.00	0	0.00	192.00	0	61	0.01%
2024/05/28	0	195.50	0	0.00	195.00	0	60	0.01%
2024/05/24	0	193.50	0	0.00	194.50	0	61	0.01%
2024/05/21	0	192.50	0.5	193.50	194.50	-0.4	59	-0.75%
2024/05/20	0	192.00	0	0.00	193.00	0	58	0.01%
2024/05/17	0.1	191.95	0	0.00	192.50	0.1	58	0.11%
2024/05/08	0	190.25	0	0.00	189.50	0	55	0.02%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.01%
2024/05/03	0	190.50	0	0.00	190.00	0	56	0.01%
2024/04/17	0	189.00	0	0.00	189.50	0	57	0.01%
2024/04/16	0	189.00	0	0.00	189.50	0	58	0.01%
2024/04/12	0	191.00	0	0.00	190.00	0	57	0.01%
2024/03/29	0	189.00	0	0.00	188.50	0	55	0.01%
2024/03/22	0	188.00	0	0.00	187.00	0	58	0.01%
2024/03/21	0	188.00	0	0.00	187.50	0	58	0.01%
2024/03/18	0	189.50	0	0.00	189.50	0	59	0.01%
2024/03/15	0	189.50	0	0.00	189.00	0	60	0.01%
2024/03/13	0	189.50	0	0.00	189.50	0	61	0.01%
2024/03/11	0	189.00	0	189.00	188.50	0	61	-0.02%
2024/03/06	0	0.00	0.1	189.00	188.00	-0.1	61	-0.08%
2024/03/05	0	189.00	0	0.00	188.00	0	63	0.01%
2024/03/04	1	189.00	0	0.00	188.50	1	64	1.56%
2024/02/27	0	189.00	0	0.00	188.00	0	67	0.01%
2024/02/26	0	189.00	0	0.00	188.50	0	70	0.01%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	0	190.00	0	0.00	190.00	0	93	0.01%
2024/02/20	0	189.73	0	0.00	190.00	0	105	0.01%
2024/02/05	0	189.00	0	0.00	187.50	0	128	0.00%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.01%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.00%
2024/01/29	0	0.00	0.1	188.50	188.50	-0.1	151	-0.03%
2024/01/26	0	188.00	0	0.00	188.00	0	156	0.00%
2024/01/23	0.1	188.50	0	0.00	188.50	0.1	161	0.03%
2024/01/19	0	188.00	0	0.00	187.50	0	161	0.01%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.00%
2024/01/16	0	189.50	0	0.00	189.00	0	160	0.00%
2024/01/12	0	190.00	0	0.00	189.50	0	162	0.00%
2024/01/11	0.1	190.00	0	0.00	189.50	0.1	162	0.06%
2024/01/09	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/28	0	190.00	0	0.00	189.50	0	163	0.00%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.00%
2023/12/26	0	190.00	0	0.00	189.00	0	163	0.00%
2023/12/22	0	190.00	0	0.00	189.00	0	162	0.00%
2023/12/20	0	189.00	0	0.00	188.00	0	162	0.00%
2023/12/19	0	190.00	0	0.00	188.50	0	160	0.00%
2023/12/18	0	189.75	0	0.00	189.50	0	160	0.01%
2023/12/15	0	189.50	0	0.00	189.50	0	159	0.00%
2023/12/13	0	188.50	0	188.50	188.00	0	157	-0.02%
2023/12/12	0.1	190.00	0	0.00	189.00	0.1	156	0.04%
2023/12/08	0	190.75	0	0.00	190.00	0	154	0.01%
2023/12/07	0	191.50	0	191.00	190.50	0	153	-0.01%
2023/12/05	0	190.50	0	0.00	190.00	0	152	0.00%
2023/12/04	0	191.00	0	0.00	191.00	0	151	0.00%
2023/12/01	0	192.00	0	0.00	191.00	0	150	0.00%
2023/11/30	0	190.90	0	0.00	192.00	0	149	0.01%
2023/11/29	0	190.00	0	0.00	190.50	0	147	0.00%
2023/11/28	0	189.50	0	0.00	190.50	0	145	0.00%
2023/11/27	0	0.00	0	190.50	190.00	0	143	-0.01%
2023/11/24	0	191.00	1.1	190.50	191.00	-1.1	141	-0.77%
2023/11/23	0	0.00	0	191.00	191.50	0	138	0.00%
2023/11/21	0	185.88	0	0.00	187.00	0	128	0.01%
2023/11/20	1	185.03	0	0.00	184.50	1	123	0.84%
2023/11/17	0	183.85	0	0.00	184.00	0	110	0.04%
2023/11/16	0	181.50	0	0.00	181.00	0	98	0.02%
2023/11/15	0	181.50	0	0.00	180.50	0	89	0.02%
2023/11/14	0	182.03	0	0.00	181.00	0	82	0.02%
2023/11/10	0	182.17	0.1	182.00	181.50	0	73	-0.05%
2023/11/09	0.2	183.48	0	0.00	182.50	0.2	67	0.31%
2023/11/08	0	183.50	0	0.00	183.00	0	61	0.01%
2023/11/07	0	184.00	0	0.00	183.00	0	57	0.01%
2023/11/03	0.1	184.50	0	0.00	183.00	0.1	48	0.21%
2023/11/02	0	185.17	0	0.00	183.50	0	43	0.09%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/26	0	186.50	0	0.00	186.50	0	40	0.02%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.03%
2023/10/23	0	186.11	0	0.00	184.50	0	37	0.08%
2023/10/20	0	187.50	0	0.00	187.00	0	35	0.02%
2023/10/16	0	193.00	0	0.00	191.50	0	32	0.02%
2023/10/04	0	197.50	0	0.00	196.00	0	29	0.01%
2023/10/02	0.3	198.40	0	0.00	197.00	0.3	28	0.86%
2023/09/11	0.2	202.17	0	0.00	200.50	0.2	25	0.59%
2023/09/04	0	0.00	0.1	205.75	205.00	-0.1	26	-0.23%
2023/08/18	0	0.00	0	207.50	207.50	0	29	-0.05%
2023/08/10	0	209.00	0	0.00	207.50	0	28	0.02%
2023/07/17	0	214.00	0	0.00	213.50	0	30	0.00%
2023/07/13	0	214.00	0	0.00	213.00	0	30	0.01%
2023/06/09	0	212.50	0	0.00	211.50	0	39	0.00%
2023/05/25	0	213.00	0	0.00	211.50	0	58	0.00%
2023/05/19	0	213.50	0	0.00	214.00	0	59	0.00%
2023/03/02	0	202.00	0	0.00	202.50	0	56	0.00%
2023/02/13	0	0.00	1	202.50	204.00	-1	55	-1.82%
2022/12/16	0	0.00	1	207.00	205.00	-1	52	-1.91%
2022/12/15	1	209.50	0	0.00	207.00	1	48	2.07%
2022/12/13	0	0.00	1	193.00	190.00	-1	38	-2.61%
2022/11/28	1	188.00	0	0.00	188.50	1	37	2.66%
2022/10/19	0	180.50	0	0.00	182.00	0	46	0.02%
2022/10/11	0	185.00	0	0.00	185.00	0	48	0.02%
2022/09/28	0	185.50	0	0.00	183.50	0	42	0.02%
2022/09/06	0	0.00	1	201.00	201.50	-1	42	-2.37%
2022/08/19	0	196.00	0	0.00	195.50	0	35	0.03%
2022/08/17	0	0.00	0	195.50	195.50	0	34	-0.03%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.01%
2022/07/28	0	187.50	0	0.00	187.50	0	40	0.02%
2022/07/18	0	200.00	0	0.00	199.00	0	38	0.07%
2022/07/15	0.1	198.50	0	0.00	198.50	0.1	38	0.19%
2022/06/22	0	185.50	0	0.00	183.00	0	46	0.03%
2022/06/14	0	185.00	0	0.00	184.00	0	110	0.00%
2022/06/08	0	191.00	0	0.00	190.00	0	114	0.01%
2022/05/23	0	185.00	0	0.00	184.00	0	136	0.01%
2022/05/13	0	182.50	0	0.00	182.50	0	136	0.01%
2022/05/09	0	192.00	0	0.00	191.50	0	130	0.01%
2022/04/25	1	198.50	0	0.00	197.00	1	126	0.79%
2022/04/21	1	205.00	0	0.00	204.00	1	123	0.81%
2022/04/19	0	205.00	0	0.00	203.50	0	122	0.01%
2022/03/24	1	200.00	0	0.00	202.00	1	111	0.90%
2022/03/22	0.1	198.25	0	0.00	196.50	0.1	106	0.06%
2022/03/21	0	199.50	0	0.00	195.00	0	100	0.01%
2022/03/03	0	220.50	0	0.00	220.00	0	31	0.05%
2022/02/24	0	227.50	0	0.00	224.00	0	25	0.04%
2022/02/22	0	238.00	0	0.00	235.50	0	20	0.02%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.05%
2022/01/12	0	249.50	0	0.00	248.50	0	19	0.08%
2021/12/22	0.1	249.50	0	0.00	249.00	0.1	17	0.28%
2021/11/22	0	255.50	0	0.00	255.50	0	14	0.07%
2021/11/19	0	0.00	0	256.00	256.00	0	13	-0.15%
2021/11/15	0	256.00	0	0.00	255.00	0	14	0.10%
2021/10/05	0	260.00	0	0.00	258.00	0	16	0.12%
2021/09/22	0	260.00	0	0.00	258.00	0	17	0.06%
2021/07/30	0	0.00	1	269.00	269.00	-1	23	-4.26%
2021/06/25	1	265.00	0	0.00	265.00	1	37	2.67%
2021/04/29	0	269.50	0	0.00	266.00	0	42	0.05%
2021/04/06	0	265.50	0	0.00	264.00	0	33	0.00%
2021/03/26	0	265.25	0	0.00	264.00	0	31	0.03%
2021/03/09	0	0.00	1	261.00	261.50	-1	27	-3.62%
2021/02/22	1	259.00	0	0.00	259.00	1	25	3.86%
2021/01/11	0	0.00	0	264.50	262.50	0	21	-0.18%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.04%
2020/12/02	0	0.00	1	264.00	265.00	-1	28	-3.55%
2020/11/30	0	0.00	0.1	266.00	266.00	-0.1	28	-0.22%
2020/11/20	0	0.00	5	268.00	267.00	-5	29	-16.74%
2020/11/02	1	261.00	0	0.00	261.00	1	46	2.14%
2020/09/10	5	263.00	0	0.00	265.50	5	74	6.74%
2020/09/02	0	0.00	1	268.50	269.00	-1	76	-1.31%
2020/08/21	1	276.50	0	0.00	280.00	1	78	1.27%
2020/08/19	0	0.00	4	271.13	271.00	-4	72	-5.53%
2020/07/15	4	258.00	0	0.00	260.00	4	68	5.87%
2020/07/01	0	0.00	2	240.50	241.00	-2	51	-3.89%
2020/06/29	0	0.00	1	237.00	237.50	-1	50	-1.98%
2020/06/22	1	240.00	0	0.00	239.50	1	51	1.95%
2020/06/17	1	242.00	0	0.00	242.00	1	54	1.82%
2020/05/19	1.1	234.77	0	0.00	240.00	1.1	79	1.38%
2020/04/10	1	217.50	0	0.00	215.50	1	73	1.36%
2019/12/13	0	0.00	0.1	220.00	219.00	-0.1	24	-0.29%
2019/12/10	0	0.00	1	220.00	219.50	-1	24	-4.04%
2019/12/05	0	0.00	0	221.00	220.00	0	25	-0.11%
2019/10/30	0.1	219.50	0	0.00	218.50	0.1	34	0.29%
2019/06/20	0	0.00	2	226.00	227.50	-2	58	-3.39%
2019/06/06	0	0.00	1	223.00	223.00	-1	82	-1.22%
2019/05/29	1	222.00	0	0.00	222.50	1	86	1.16%
2019/04/15	1	219.00	0	0.00	217.00	1	96	1.03%
2019/03/08	1	228.00	0	0.00	227.00	1	56	1.78%
2019/02/14	0	0.00	2	230.00	234.00	-2	46	-4.27%
2019/01/22	0	0.00	1	224.00	224.00	-1	50	-1.97%
2019/01/11	1	216.00	0	0.00	215.50	1	49	2.00%
2019/01/03	0	0.00	1	210.00	209.50	-1	56	-1.76%
2018/12/21	1	217.00	0	0.00	217.50	1	66	1.51%
2018/09/14	0	0.00	1	217.50	214.00	-1	112	-0.89%
2018/09/13	1	205.50	0	0.00	211.50	1	108	0.92%
2018/08/29	0	0.00	1	199.00	199.50	-1	103	-0.97%
2018/08/16	1	194.50	0	0.00	194.50	1	106	0.94%
2018/08/07	0	0.00	0.5	200.00	198.50	-0.5	112	-0.44%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/01/19	0	0.00	1	190.50	190.50	-1	49	-2.03%