群益期 (6024)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
57.9
漲跌
▲1.5
漲幅
+2.66%
成交量
1,048張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	55.10	55.30	-1	416	-0.24%
2024/04/25	1	54.30	0	0.00	54.40	1	411	0.24%
2024/04/22	0	0.00	0	54.20	54.40	0	424	-0.01%
2024/04/17	0.1	54.00	0	0.00	54.40	0.1	412	0.02%
2024/04/16	0	0.00	2	54.30	54.00	-2	414	-0.48%
2024/03/25	0.2	54.40	0	54.40	54.00	0.1	371	0.04%
2024/03/21	2	54.00	0	0.00	54.00	2	365	0.55%
2024/03/19	0	0.00	0.1	53.80	53.80	-0.1	361	-0.03%
2024/03/18	0.2	52.90	0.1	53.50	53.50	0.1	361	0.01%
2024/03/13	0.1	53.60	0	0.00	53.40	0.1	368	0.03%
2024/03/12	0	0.00	0.5	54.75	55.10	-0.5	335	-0.14%
2024/03/11	1	54.10	3.3	54.56	54.10	-2.3	331	-0.70%
2024/03/08	0	0.00	0.5	54.50	54.40	-0.5	327	-0.15%
2024/03/07	0.7	55.70	0	0.00	56.00	0.7	311	0.22%
2024/03/05	0	0.00	0.1	55.80	55.60	-0.1	313	-0.03%
2024/02/16	0.1	50.70	0	0.00	50.80	0.1	278	0.02%
2024/02/15	0	0.00	0.1	50.40	50.20	-0.1	276	-0.04%
2024/01/25	1	50.00	0	0.00	50.10	1	286	0.35%
2024/01/24	0	0.00	0.2	50.00	50.30	-0.2	286	-0.07%
2024/01/18	0	0.00	1	49.40	49.40	-1	284	-0.35%
2024/01/17	0	0.00	3	49.00	48.70	-3	283	-1.06%
2024/01/16	0	0.00	1	50.00	49.80	-1	273	-0.37%
2024/01/15	0	0.00	1	50.30	50.40	-1	274	-0.36%
2024/01/10	0.2	50.50	0	0.00	50.20	0.2	296	0.07%
2023/12/29	0	0.00	3	51.00	51.10	-3	326	-0.93%
2023/12/28	0	0.00	0.3	50.70	50.90	-0.3	323	-0.09%
2023/12/26	0	0.00	1.1	50.36	50.60	-1.1	316	-0.35%
2023/12/25	0	49.75	0	0.00	49.65	0	316	0.00%
2023/12/22	0	49.75	0	0.00	49.70	0	315	0.00%
2023/12/15	0	0.00	2	50.60	50.30	-2	305	-0.66%
2023/12/14	0	0.00	0.1	50.80	50.80	-0.1	301	-0.03%
2023/12/13	0	0.00	3	50.30	50.30	-3	297	-1.01%
2023/12/11	0	0.00	0.3	51.14	51.30	-0.3	291	-0.11%
2023/12/08	0	0.00	0	50.80	50.70	0	286	-0.01%
2023/11/17	0	0.00	0.6	46.88	46.80	-0.6	272	-0.22%
2023/11/16	0	0.00	0.4	46.90	46.90	-0.4	270	-0.15%
2023/11/13	0	0.00	1	46.85	46.85	-1	266	-0.37%
2023/11/10	0	0.00	3	47.13	46.80	-3	265	-1.13%
2023/11/07	1	47.30	2	47.00	47.20	-1	266	-0.38%
2023/11/03	0	46.35	0	0.00	46.30	0	260	0.02%
2023/11/02	1	45.90	0	0.00	46.05	1	263	0.38%
2023/10/24	1	45.50	0	0.00	45.90	1	280	0.36%
2023/10/23	1	45.80	0	0.00	45.80	1	282	0.35%
2023/10/20	1	46.60	0	0.00	46.80	1	280	0.36%
2023/10/16	0	0.00	7	47.40	47.55	-7	256	-2.73%
2023/10/04	0	0.00	2	45.30	45.30	-2	223	-0.89%
2023/10/02	2	45.25	0	0.00	45.30	2	236	0.84%
2023/09/22	0	0.00	1	44.33	44.30	-1	246	-0.41%
2023/09/21	2	44.50	0	0.00	44.50	2	251	0.80%
2023/09/13	5	45.50	0	0.00	45.35	5	326	1.53%
2023/09/11	1	45.10	0	0.00	45.15	1	340	0.29%
2023/09/08	0	0.00	2	44.85	45.20	-2	346	-0.58%
2023/09/07	12	45.15	4	45.04	45.30	8	352	2.27%
2023/08/29	0	0.00	1	44.70	44.65	-1	381	-0.26%
2023/08/25	0	0.00	1	43.95	43.90	-1	378	-0.26%
2023/08/24	0	0.00	2	43.90	44.00	-2	380	-0.53%
2023/08/21	2	43.20	3	43.12	43.10	-1	385	-0.26%
2023/08/18	0	0.00	1	43.10	43.15	-1	386	-0.26%
2023/08/17	0.1	43.00	1	43.20	43.30	-1	385	-0.25%
2023/08/16	0.1	43.00	3	42.97	43.10	-3	384	-0.77%
2023/08/14	2	42.91	0	0.00	42.90	2	387	0.53%
2023/08/10	1.5	43.78	0	0.00	43.70	1.5	387	0.39%
2023/08/07	0	0.00	3	44.50	44.50	-3	396	-0.76%
2023/08/04	0	43.90	0	0.00	44.00	0	389	0.00%
2023/07/31	0	0.00	1	43.90	43.50	-1	403	-0.25%
2023/07/28	0	0.00	2	43.15	43.30	-2	402	-0.50%
2023/07/27	0.1	43.30	0	0.00	43.40	0.1	404	0.02%
2023/07/26	1	43.10	0	0.00	43.05	1	407	0.25%
2023/07/19	0	0.00	3	42.75	42.60	-3	405	-0.74%
2023/07/11	1	42.60	0	0.00	42.65	1	414	0.24%
2023/07/05	1	42.30	0	0.00	42.30	1	425	0.24%
2023/07/03	0	0.00	0	41.65	41.75	0	431	0.00%
2023/06/30	1	41.55	0	0.00	41.55	1	436	0.23%
2023/06/29	1	41.55	0	0.00	41.55	1	433	0.23%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/20	0.1	42.50	0	0.00	42.30	0.1	413	0.02%
2023/06/16	3	45.30	1	45.50	45.40	2	361	0.55%
2023/06/15	2	45.80	0	0.00	45.40	2	351	0.57%
2023/06/14	1	45.55	0	0.00	45.50	1	344	0.29%
2023/06/12	2	45.85	0	0.00	45.80	2	342	0.58%
2023/06/08	3	46.07	0	0.00	45.85	3	351	0.85%
2023/06/06	1	45.45	0	0.00	45.50	1	341	0.29%
2023/06/02	0	0.00	0.1	45.20	45.25	-0.1	352	-0.03%
2023/05/31	1.1	44.46	0	0.00	44.45	1.1	348	0.32%
2023/05/30	1	44.65	0	0.00	44.60	1	347	0.29%
2023/05/29	0	0.00	1	44.95	44.90	-1	346	-0.29%
2023/05/17	1	44.05	0	0.00	44.05	1	336	0.30%
2023/05/12	1	43.30	0	0.00	43.30	1	327	0.31%
2023/05/11	3	43.50	3	43.50	43.45	0	323	0.00%
2023/05/04	2	44.50	0	0.00	44.50	2	300	0.67%
2023/04/21	1	43.50	0	0.00	43.45	1	289	0.35%
2023/04/17	0	0.00	0.6	44.10	44.10	-0.6	286	-0.21%
2023/04/12	2	43.90	0.6	44.05	43.95	1.4	272	0.51%
2023/04/11	0.6	44.00	0	0.00	44.25	0.6	269	0.22%
2023/04/07	0.6	44.00	0	0.00	43.45	0.6	246	0.24%
2023/04/06	0	0.00	1	42.90	43.60	-1	239	-0.42%
2023/03/20	0	41.60	0	0.00	41.65	0	209	0.00%
2023/03/15	0	0.00	1	41.60	41.60	-1	195	-0.51%
2023/03/08	0	0.00	1	40.65	40.65	-1	170	-0.59%
2023/03/07	0	0.00	1	40.25	40.30	-1	168	-0.59%
2023/03/06	0	0.00	1	39.35	39.25	-1	153	-0.65%
2023/02/24	0	0.00	0.1	39.45	39.45	-0.1	149	-0.03%
2023/02/15	1	38.60	0	0.00	38.60	1	150	0.66%
2023/02/09	0	0.00	1	38.95	38.90	-1	154	-0.65%
2023/01/17	2	38.30	0	0.00	38.30	2	139	1.44%
2023/01/13	0	0.00	0.4	38.40	38.25	-0.4	139	-0.32%
2023/01/10	1	38.70	1	38.60	38.60	0	149	0.00%
2023/01/09	0	0.00	1.1	37.81	38.55	-1.1	145	-0.73%
2023/01/05	0	0.00	2	37.10	37.10	-2	133	-1.50%
2022/12/08	0	37.00	0	0.00	36.80	0	138	0.03%
2022/12/06	0	0.00	1	37.40	37.30	-1	134	-0.74%
2022/12/05	0	0.00	0.1	37.25	37.35	-0.1	132	-0.05%
2022/11/03	0.1	35.00	0	0.00	34.90	0.1	101	0.10%
2022/11/02	0.1	35.00	0	0.00	34.95	0.1	103	0.10%
2022/10/19	1	34.50	0	0.00	34.75	1	84	1.19%
2022/10/18	0.1	34.70	0	0.00	34.80	0.1	83	0.06%
2022/10/13	0	34.50	0	0.00	34.50	0	82	0.04%
2022/10/12	0.1	35.05	0	0.00	34.80	0.1	82	0.06%
2022/09/26	0	34.85	0	0.00	34.80	0	82	0.04%
2022/09/21	0.1	35.60	0	0.00	35.50	0.1	82	0.06%
2022/09/14	0.1	35.55	0	0.00	35.35	0.1	84	0.12%
2022/09/07	1.1	35.31	0	0.00	35.10	1.1	85	1.29%
2022/09/01	0	36.05	0	0.00	35.80	0	82	0.04%
2022/08/11	0.1	36.20	0	0.00	35.90	0.1	73	0.14%
2022/08/04	0.1	35.30	0	0.00	35.00	0.1	77	0.07%
2022/07/12	0.1	34.50	0	0.00	34.30	0.1	100	0.10%
2022/06/30	0	36.40	0	0.00	36.40	0	100	0.03%
2022/06/23	0.1	36.95	0	0.00	36.70	0.1	103	0.05%
2022/06/22	0	36.70	0	0.00	36.60	0	104	0.03%
2022/06/17	0.1	36.80	0	0.00	36.60	0.1	105	0.05%
2022/06/10	0.1	36.90	0	0.00	36.75	0.1	128	0.04%
2022/05/26	0.2	36.30	0	0.00	36.00	0.2	156	0.13%
2022/05/23	0	36.00	0	0.00	36.05	0	162	0.02%
2022/05/19	0.1	35.73	0	0.00	35.60	0.1	164	0.05%
2022/05/17	0	35.95	0	0.00	36.20	0	164	0.01%
2022/05/13	0	0.00	25	34.95	35.15	-25	164	-15.21%
2022/05/12	25.1	35.07	0	0.00	34.90	25.1	164	15.29%
2022/05/11	0.1	35.55	0	0.00	35.35	0.1	162	0.06%
2022/05/10	0.1	35.57	0	0.00	35.60	0.1	163	0.08%
2022/05/09	0.1	35.88	0	0.00	35.70	0.1	163	0.04%
2022/05/06	0.1	36.42	0	0.00	36.25	0.1	159	0.07%
2022/05/03	0	36.75	0	0.00	36.55	0	161	0.02%
2022/04/26	1	36.95	0	0.00	36.95	1	162	0.64%
2022/04/25	1	36.91	0	0.00	36.70	1	164	0.63%
2022/04/07	0	0.00	5	37.25	37.30	-5	169	-2.95%
2022/04/06	2	37.25	0	0.00	37.35	2	169	1.18%
2022/03/30	3	37.25	0	0.00	37.35	3	169	1.79%
2022/03/28	0	0.00	0.1	37.35	37.20	-0.1	170	-0.06%
2022/03/24	1	37.30	0	0.00	37.25	1	169	0.59%
2022/03/23	0	0.00	8	37.25	37.30	-8	168	-4.74%
2022/03/22	0	0.00	18	37.11	37.15	-18	167	-10.72%
2022/03/21	0	0.00	34	37.10	37.10	-34	166	-20.39%
2022/03/18	30.1	36.98	0	0.00	37.05	30.1	164	18.33%
2022/03/17	0	37.40	21	37.28	37.35	-21	155	-13.44%
2022/03/16	20	37.11	0	0.00	37.00	20	153	13.06%
2022/03/15	30	37.29	2	37.25	37.30	28	149	18.70%
2022/03/11	1.1	38.26	0	0.00	38.30	1.1	137	0.78%
2022/03/10	0	0.00	55	38.25	38.30	-55	138	-39.79%
2022/03/09	42	38.17	1.1	38.30	38.10	40.9	136	29.88%
2022/03/08	13	38.23	0	0.00	38.10	13	134	9.68%
2022/03/04	0	0.00	20	38.57	38.65	-20	127	-15.71%
2022/03/03	0	0.00	2	38.80	38.80	-2	128	-1.56%
2022/03/02	0	0.00	8	38.77	38.80	-8	135	-5.92%
2022/03/01	10	38.50	0	0.00	38.60	10	138	7.24%
2022/02/25	20	38.43	0	0.00	38.45	20	137	14.53%
2022/02/24	12	38.57	30	38.48	38.40	-18	136	-13.21%
2022/02/23	9	38.75	0	0.00	38.75	9	133	6.72%
2022/02/22	0	0.00	16	38.75	38.75	-16	136	-11.73%
2022/02/17	25	38.81	0	0.00	38.80	25	147	16.98%
2022/02/15	0	0.00	0.1	38.90	38.70	-0.1	150	-0.07%
2022/02/09	0	0.00	10	38.76	38.85	-10	152	-6.57%
2022/02/08	0	0.00	12	38.71	38.75	-12	150	-7.97%
2022/02/07	5	38.30	3	38.50	38.50	2	149	1.34%
2022/01/26	20	38.28	0	0.00	38.30	20	146	13.65%
2022/01/18	0	38.75	0	0.00	38.60	0	139	0.03%
2022/01/12	0.1	38.85	0	0.00	38.85	0.1	151	0.05%
2021/12/23	0	0.00	1	39.00	39.00	-1	162	-0.62%
2021/12/21	5	38.50	0	0.00	38.55	5	160	3.11%
2021/12/17	0	0.00	1	38.60	38.60	-1	162	-0.62%
2021/12/15	0	0.00	1	38.55	38.60	-1	165	-0.60%
2021/12/13	1	38.50	4	38.70	38.70	-3	168	-1.78%
2021/12/10	0	0.00	1	38.65	38.65	-1	168	-0.59%
2021/12/09	0.3	38.60	0	0.00	38.50	0.3	170	0.20%
2021/12/03	0	0.00	1	38.40	38.45	-1	183	-0.55%
2021/11/24	1	38.90	0	0.00	38.90	1	209	0.48%
2021/11/22	0	0.00	0.3	39.05	38.95	-0.3	211	-0.12%
2021/11/18	2	39.08	0	0.00	39.10	2	212	0.94%
2021/11/17	0	0.00	1	39.10	39.05	-1	208	-0.48%
2021/11/08	0	0.00	1	38.80	38.75	-1	206	-0.48%
2021/10/21	0	0.00	1	39.05	40.65	-1	209	-0.48%
2021/10/15	0	0.00	18	37.95	38.00	-18	200	-8.99%
2021/10/14	20	37.79	3	37.90	37.90	17	199	8.51%
2021/10/08	0.1	38.20	0	0.00	38.05	0.1	196	0.06%
2021/10/07	15	38.17	15	38.30	38.25	0	198	0.00%
2021/10/04	6	37.94	6	37.98	38.00	0	201	0.00%
2021/10/01	10	38.05	67	38.05	37.95	-57	201	-28.28%
2021/09/30	4	38.25	0	0.00	38.30	4	197	2.03%
2021/09/29	35	38.30	0	0.00	38.30	35	200	17.46%
2021/09/28	16	38.48	0	0.00	38.50	16	202	7.91%
2021/09/24	10.1	38.40	20	38.50	38.50	-10	205	-4.85%
2021/09/23	10	38.25	0	0.00	38.25	10	203	4.91%
2021/09/22	0	0.00	50	37.97	37.95	-50	205	-24.32%
2021/09/17	2	38.33	15	38.42	38.30	-13	204	-6.37%
2021/09/16	15	38.24	0	0.00	38.30	15	203	7.37%
2021/09/15	27	38.22	17	38.21	38.30	10	205	4.86%
2021/09/14	5	38.05	40	38.23	38.35	-35	206	-16.95%
2021/09/13	5	38.05	70	38.13	38.15	-65	207	-31.27%
2021/09/10	48	37.95	139	38.01	38.05	-91	213	-42.70%	大賣/
2021/09/09	16	37.85	28	37.83	37.75	-12	217	-5.52%
2021/09/08	65	37.78	0	0.00	37.60	65	217	29.89%
2021/09/07	0	0.00	82	38.05	38.05	-82	209	-39.14%
2021/09/06	0	0.00	40	38.10	38.10	-40	209	-19.08%
2021/09/03	150	38.12	0	0.00	38.05	150	211	71.01%	大買/鉅額交易
2021/09/02	50	38.32	112	38.41	38.30	-62	200	-30.87%	大賣/
2021/09/01	165	38.65	0	0.00	38.50	165	204	80.85%	大買/鉅額交易
2021/08/31	45	38.85	0	0.00	38.85	45	202	22.17%
2021/08/20	0	0.00	1	38.40	38.35	-1	276	-0.36%
2021/08/16	0.2	38.97	0	0.00	38.80	0.2	286	0.07%
2021/08/13	1	39.00	0	0.00	39.05	1	293	0.34%
2021/08/11	1	39.60	0	0.00	39.60	1	292	0.34%
2021/08/03	0	0.00	20	39.87	39.95	-20	381	-5.24%
2021/08/02	20	39.90	0	0.00	39.95	20	395	5.06%
2021/07/05	0	0.00	3	40.25	40.25	-3	576	-0.52%
2021/07/01	0.1	40.00	0	0.00	40.05	0.1	579	0.02%
2021/06/29	0	40.00	0	0.00	39.85	0	587	0.01%
2021/06/25	2	40.03	0	0.00	40.05	2	597	0.33%
2021/06/23	1	39.35	0	0.00	39.75	1	638	0.16%
2021/06/09	1	40.10	0	0.00	40.10	1	624	0.16%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/06/04	0	0.00	1	44.00	44.00	-1	599	-0.17%
2021/06/01	1	43.80	0	0.00	43.80	1	559	0.18%
2021/05/28	0	0.00	1	43.60	43.65	-1	552	-0.18%
2021/05/26	0	0.00	0.2	43.10	43.05	-0.2	550	-0.04%
2021/05/25	0	0.00	3	43.27	43.10	-3	549	-0.55%
2021/05/24	0	0.00	1	43.20	43.20	-1	547	-0.18%
2021/05/21	0	0.00	1	42.00	42.35	-1	545	-0.18%
2021/05/19	0	0.00	1	41.50	41.65	-1	539	-0.19%
2021/05/18	2	41.30	1	41.80	41.75	1	539	0.19%
2021/05/17	0	0.00	1	40.50	40.35	-1	535	-0.19%
2021/05/13	1	41.00	0	0.00	41.70	1	514	0.19%
2021/05/12	25	42.89	25	41.35	41.70	0	501	0.00%
2021/05/11	55	43.84	137	43.55	43.30	-82	469	-17.46%	大賣/
2021/05/10	64	44.20	102	44.21	44.25	-38	452	-8.40%	大賣/
2021/05/07	120	43.74	0	0.00	43.95	120	442	27.14%	大買/鉅額交易
2021/05/06	6	43.70	6	43.90	43.85	0	433	0.00%
2021/05/05	0	0.00	2	43.60	43.50	-2	420	-0.48%
2021/05/04	1	42.95	2	43.35	42.90	-1	414	-0.24%
2021/05/03	1	44.00	0	0.00	43.90	1	394	0.25%
2021/04/27	2	44.65	1	45.15	44.65	1	373	0.27%
2021/04/23	0	0.00	3	42.63	43.05	-3	342	-0.88%
2021/04/20	3	43.05	0	0.00	42.90	3	324	0.92%
2021/04/19	15	41.97	90	42.28	42.90	-75	323	-23.17%
2021/04/16	4	41.63	108	41.75	41.90	-104	312	-33.28%	大賣/鉅額交易
2021/04/15	150	41.61	0	0.00	41.65	150	317	47.19%	大買/鉅額交易
2021/04/14	50	41.65	60	41.78	41.65	-10	320	-3.12%
2021/04/13	0	0.00	33	42.01	41.95	-33	315	-10.47%
2021/04/12	25	41.90	47	41.91	41.90	-22	311	-7.06%
2021/04/09	25	41.78	0	0.00	41.85	25	305	8.19%
2021/04/08	50	41.79	0	0.00	41.90	50	306	16.33%
2021/04/01	0	0.00	1	41.65	41.60	-1	301	-0.33%
2021/03/31	5	41.50	0	0.00	41.55	5	297	1.68%
2021/03/26	0	0.00	1	40.80	40.95	-1	277	-0.36%
2021/03/24	0	0.00	30	38.85	38.85	-30	245	-12.23%
2021/03/23	0	0.00	27	38.85	38.70	-27	245	-11.01%
2021/03/22	18	38.80	2	38.90	38.80	16	246	6.48%
2021/03/19	39	38.63	0	0.00	38.75	39	247	15.74%
2021/03/12	2	38.60	2	38.75	38.80	0	250	0.00%
2021/03/10	0.1	39.10	0.2	39.80	38.80	-0.2	252	-0.06%
2021/03/05	0	38.60	0	0.00	38.40	0	244	0.01%
2021/03/04	0	0.00	107	38.21	38.45	-107	242	-44.19%	大賣/鉅額交易
2021/03/03	20	38.23	60	38.21	38.20	-40	238	-16.80%
2021/03/02	57	38.19	0	0.00	38.15	57	236	24.10%
2021/02/26	7	38.13	18	38.18	38.05	-11	235	-4.68%
2021/02/25	99	38.45	4	38.25	38.55	95	233	40.63%
2021/02/24	1	38.30	10.1	38.32	38.20	-9.1	231	-3.93%
2021/02/23	0	0.00	99.3	38.24	38.50	-99.3	230	-43.05%
2021/02/22	54.1	37.97	20.2	37.98	38.00	33.9	225	15.04%
2021/02/19	4	37.85	29	37.80	37.95	-25	222	-11.25%
2021/02/18	0	0.00	20	37.83	38.00	-20	220	-9.08%
2021/02/17	0	0.00	10	37.55	37.55	-10	218	-4.58%
2021/02/04	5	37.20	0	0.00	37.20	5	217	2.30%
2021/02/02	10	37.15	0	0.00	37.25	10	222	4.49%
2021/02/01	15	37.13	0	0.00	37.25	15	224	6.68%
2021/01/29	29.2	37.27	0	0.00	37.25	29.2	224	13.00%
2021/01/28	21	37.37	5	37.40	37.35	16	221	7.22%
2021/01/27	15.1	37.52	0	0.00	37.55	15.1	221	6.81%
2021/01/26	3.1	37.45	23	37.52	37.40	-20	221	-9.01%
2021/01/25	33	37.47	0	0.00	37.60	33	219	15.01%
2021/01/22	32	37.55	0	0.00	37.50	32	218	14.64%
2021/01/21	2	37.60	2	37.95	37.65	0	216	0.00%
2021/01/20	5.1	37.80	0	0.00	37.55	5.1	214	2.36%
2021/01/19	5.1	38.10	0	0.00	38.20	5.1	207	2.45%
2021/01/18	14	37.85	110	37.93	37.95	-96	207	-46.31%	大賣/
2021/01/15	88.2	38.03	0	0.00	37.95	88.2	201	43.88%
2021/01/14	12	38.10	0	0.00	38.15	12	196	6.11%
2021/01/13	0	0.00	20	38.24	38.35	-20	194	-10.30%
2021/01/12	25	38.25	6	38.36	38.15	19	189	10.04%
2021/01/07	2	38.88	0	0.00	39.30	2	171	1.17%
2021/01/06	5	38.23	27	38.24	38.15	-22	162	-13.50%
2021/01/05	22	38.23	0	0.00	38.20	22	159	13.78%
2020/12/29	0	0.00	17	38.08	38.25	-17	147	-11.50%
2020/12/28	0	0.00	0.7	38.10	38.00	-0.7	143	-0.49%
2020/12/24	7	37.71	0	0.00	37.85	7	143	4.88%
2020/12/23	7	37.81	0	0.00	37.85	7	140	4.99%
2020/12/22	3	37.95	2	38.35	37.95	1	139	0.72%
2020/12/21	2	37.85	0	0.00	38.10	2	143	1.39%
2020/12/11	0	0.00	2	38.45	38.45	-2	137	-1.46%
2020/12/10	0.2	38.60	0	0.00	38.70	0.2	135	0.11%
2020/12/04	0	0.00	1	37.80	38.00	-1	123	-0.81%
2020/12/03	0	0.00	36	37.67	37.70	-36	126	-28.51%
2020/12/02	11	37.66	17	37.68	37.65	-6	126	-4.74%
2020/12/01	11	37.74	0	0.00	37.70	11	126	8.69%
2020/11/30	27	37.84	0	0.00	37.80	27	125	21.51%
2020/11/27	2	37.80	1	37.80	37.85	1	126	0.79%
2020/11/26	0	0.00	1	37.65	37.95	-1	126	-0.79%
2020/11/20	1	38.00	0	0.00	37.85	1	128	0.78%
2020/11/18	0	0.00	10	37.70	37.75	-10	133	-7.50%
2020/11/17	10	37.65	0	0.00	37.70	10	134	7.42%
2020/11/16	1	37.55	0	0.00	37.65	1	142	0.70%
2020/11/11	1	37.05	26	37.19	37.75	-25	147	-16.94%
2020/11/10	0	0.00	4	37.10	37.10	-4	145	-2.76%
2020/11/09	20	36.80	0	0.00	36.80	20	147	13.55%
2020/11/06	0	0.00	6	36.83	36.75	-6	145	-4.12%
2020/11/05	3	36.70	17	36.70	36.70	-14	146	-9.55%
2020/11/04	24	36.65	36	36.73	36.70	-12	156	-7.65%
2020/11/03	22	36.68	4	36.80	36.70	18	159	11.27%
2020/11/02	18	36.57	0	0.00	36.70	18	167	10.73%
2020/10/29	0	0.00	25	36.56	36.60	-25	170	-14.67%
2020/10/26	0	0.00	35	36.76	36.90	-35	177	-19.76%
2020/10/23	0	0.00	5	36.80	36.80	-5	179	-2.78%
2020/10/22	49	36.72	0	0.00	36.75	49	187	26.13%
2020/10/21	5	36.77	39	36.83	36.85	-34	191	-17.79%
2020/10/20	15	36.75	0	0.00	36.85	15	197	7.58%
2020/10/19	5	36.62	50	36.89	37.00	-45	200	-22.41%
2020/10/16	7	36.56	0	0.00	36.70	7	205	3.41%
2020/10/15	8	36.58	0	0.00	36.60	8	216	3.69%
2020/10/14	0	0.00	3.3	36.82	36.70	-3.3	221	-1.49%
2020/10/13	10	36.68	0	0.00	36.60	10	222	4.49%
2020/10/12	20	36.75	0	0.00	36.75	20	253	7.90%
2020/10/08	20	36.98	0	0.00	37.05	20	255	7.82%
2020/10/06	0	0.00	25	36.82	37.05	-25	261	-9.56%
2020/10/05	9	36.75	10	36.75	36.80	-1	270	-0.37%
2020/09/30	26	36.81	0	0.00	36.80	26	286	9.06%
2020/09/29	0	0.00	7	36.80	36.75	-7	301	-2.32%
2020/09/28	0	0.00	18	36.72	36.75	-18	309	-5.82%
2020/09/25	45	36.50	0	0.00	36.35	45	317	14.16%
2020/09/23	0	0.00	22	37.53	37.35	-22	319	-6.89%
2020/09/22	12	37.64	3	37.65	37.65	9	321	2.80%
2020/09/21	0	0.00	7	38.16	38.00	-7	322	-2.17%
2020/09/18	0	0.00	7	38.02	38.05	-7	322	-2.17%
2020/09/17	0	0.00	3	37.95	37.90	-3	323	-0.93%
2020/09/16	10	37.83	1	37.95	37.90	9	325	2.76%
2020/09/15	0	0.00	20	37.89	38.00	-20	327	-6.11%
2020/09/14	15	37.72	0	0.00	37.70	15	327	4.58%
2020/09/11	7	37.72	6	37.84	37.85	1	327	0.31%
2020/09/10	19	37.81	0	0.00	37.95	19	327	5.81%
2020/09/09	3	37.75	1	37.95	37.95	2	327	0.61%
2020/09/08	3	38.02	0	0.00	38.05	3	327	0.92%
2020/09/04	0	0.00	10	38.09	38.20	-10	331	-3.02%
2020/09/03	6	38.23	1	38.25	38.30	5	332	1.50%
2020/09/02	6	38.13	0	0.00	38.20	6	338	1.77%
2020/08/25	0	0.00	1	38.50	38.60	-1	359	-0.28%
2020/08/24	0	0.00	0.5	38.30	38.10	-0.5	356	-0.14%
2020/08/20	0	0.00	1	38.15	37.90	-1	359	-0.28%
2020/08/07	1	38.45	0	0.00	38.50	1	349	0.29%
2020/07/28	1	37.65	0	0.00	37.30	1	356	0.28%
2020/07/21	1	38.85	0	0.00	38.80	1	357	0.28%
2020/07/17	0	0.00	6.5	38.03	38.10	-6.5	346	-1.89%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/09	0	0.00	25	38.38	38.35	-25	344	-7.26%
2020/07/08	15	40.13	0	0.00	40.10	15	337	4.45%
2020/07/07	1	40.00	0	0.00	40.05	1	335	0.30%
2020/07/06	5	40.25	0	0.00	40.25	5	340	1.47%
2020/06/24	0	0.00	6	39.20	39.10	-6	365	-1.64%
2020/06/23	0	0.00	16	39.10	39.05	-16	375	-4.26%
2020/06/10	2	39.65	0	0.00	39.70	2	448	0.45%
2020/06/09	0	0.00	1	39.90	39.80	-1	460	-0.22%
2020/06/03	10	39.50	1	39.90	39.95	9	477	1.89%
2020/06/02	4	38.94	0	0.00	39.25	4	472	0.85%
2020/06/01	16	38.64	9	38.60	38.85	7	473	1.48%
2020/05/29	7	38.58	0	0.00	38.60	7	485	1.44%
2020/05/28	2	38.65	0	38.70	38.65	2	501	0.40%
2020/05/26	0	0.00	18	38.64	38.80	-18	510	-3.53%
2020/05/25	12	38.26	0	0.00	38.60	12	513	2.34%
2020/05/22	6	38.57	0	0.00	38.50	6	513	1.17%
2020/05/19	0	0.00	10	38.58	38.50	-10	513	-1.95%
2020/05/18	4	38.35	39	38.45	38.35	-35	512	-6.83%
2020/05/15	22	38.09	2	38.20	38.20	20	512	3.90%
2020/05/14	25	38.02	6	38.10	38.00	19	510	3.72%
2020/05/13	22	38.11	38	38.41	38.50	-16	505	-3.16%
2020/05/12	17	38.46	0	0.00	38.45	17	502	3.38%
2020/05/11	5	38.85	6	38.78	38.85	-1	500	-0.20%
2020/05/08	0	0.00	10	38.43	38.35	-10	496	-2.01%
2020/05/07	9	38.02	0	0.00	38.05	9	494	1.82%
2020/05/06	6	38.17	0	0.00	38.20	6	488	1.23%
2020/05/04	4	38.20	3	38.55	38.50	1	486	0.21%
2020/04/30	0	0.00	1	39.35	39.40	-1	480	-0.21%
2020/04/29	0	0.00	4	38.25	38.35	-4	473	-0.84%
2020/04/28	3	37.85	1	37.90	37.90	2	469	0.43%
2020/04/27	12	37.13	12	37.35	37.60	0	471	0.00%
2020/04/22	0	0.00	1	36.30	36.40	-1	462	-0.22%
2020/04/21	0	0.00	1	36.85	36.05	-1	458	-0.22%
2020/04/17	0	0.00	14	37.66	37.55	-14	442	-3.17%
2020/04/15	0	0.00	1	37.75	37.80	-1	431	-0.23%
2020/04/14	10	36.99	1	36.95	37.00	9	421	2.14%
2020/04/10	0	0.00	4	36.13	37.10	-4	402	-0.99%
2020/04/08	0	0.00	4	34.50	35.20	-4	378	-1.06%
2020/04/07	2	34.45	3	34.40	34.40	-1	363	-0.28%
2020/04/06	4	34.05	13	34.15	34.25	-9	355	-2.53%
2020/04/01	10	34.26	16	34.27	34.35	-6	348	-1.72%
2020/03/31	16	34.42	6	34.63	34.35	10	345	2.90%
2020/03/30	1	34.30	19	34.57	34.65	-18	330	-5.45%
2020/03/27	16	35.15	4	35.23	34.90	12	327	3.66%
2020/03/26	4	35.35	11	35.37	35.40	-7	316	-2.21%
2020/03/25	7	35.59	8	35.80	35.40	-1	313	-0.32%
2020/03/24	1	34.55	2	35.13	35.00	-1	306	-0.33%
2020/03/23	4	33.66	38	34.15	33.90	-34	303	-11.22%
2020/03/20	6	34.23	2	34.50	34.65	4	296	1.35%
2020/03/19	10	32.73	1	31.95	31.95	9	286	3.14%
2020/03/17	1	34.95	1	34.45	35.00	0	253	0.00%
2020/03/16	2	35.93	5	35.94	35.40	-3	244	-1.23%
2020/03/13	0	0.00	1	36.00	36.95	-1	230	-0.43%
2020/03/12	2	39.13	9	39.10	38.60	-7	221	-3.17%
2020/03/11	1	41.40	0	0.00	40.85	1	205	0.49%
2020/03/10	3	41.78	0	0.00	41.90	3	200	1.50%
2020/03/09	0	0.00	15	41.70	41.55	-15	196	-7.64%
2020/03/04	5	43.23	1	43.20	43.10	4	197	2.03%
2020/03/03	1	44.15	0	0.00	44.75	1	181	0.55%
2020/03/02	1	43.70	1.3	43.77	43.70	-0.3	167	-0.18%
2020/02/26	2	43.70	0	0.00	43.70	2	152	1.31%
2020/02/24	1	43.00	0	0.00	42.95	1	145	0.69%
2020/02/20	0	0.00	2	43.65	43.60	-2	141	-1.41%
2020/02/19	10	43.40	0	0.00	43.45	10	141	7.05%
2020/02/18	3	43.10	0	0.00	43.10	3	143	2.09%
2020/02/14	1	42.80	0	0.00	42.80	1	142	0.70%
2020/02/05	1	42.40	0	0.00	42.45	1	161	0.62%
2020/02/03	3	41.98	0	0.00	42.10	3	159	1.88%
2020/01/31	0	0.00	10	42.60	42.70	-10	156	-6.38%
2020/01/30	3	42.65	1	42.60	42.55	2	155	1.29%
2020/01/17	3	43.33	0	0.00	43.40	3	151	1.98%
2020/01/15	1	43.25	0	0.00	43.25	1	154	0.65%
2020/01/02	0	0.00	1	43.45	43.45	-1	160	-0.62%
2019/12/20	0	0.00	10	43.00	43.05	-10	164	-6.08%
2019/12/09	0	0.00	23	42.44	42.75	-23	161	-14.24%
2019/12/06	0	0.00	1	42.90	42.95	-1	156	-0.64%
2019/11/19	1	44.00	0	0.00	44.15	1	147	0.68%
2019/11/18	0.1	44.25	0	0.00	44.25	0.1	147	0.07%
2019/11/15	5	44.30	0	0.00	44.40	5	146	3.41%
2019/11/13	1	43.50	0	0.00	43.80	1	143	0.70%
2019/11/12	0	0.00	0.4	43.60	43.55	-0.4	144	-0.28%
2019/11/07	7	43.83	0	0.00	43.85	7	142	4.92%
2019/10/29	1	42.85	0	0.00	42.80	1	144	0.69%
2019/10/25	0	0.00	2	43.10	42.95	-2	149	-1.34%
2019/10/23	1	43.00	0	0.00	43.00	1	147	0.68%
2019/10/17	2	42.90	0	0.00	42.95	2	150	1.33%
2019/10/14	2	42.90	0	0.00	43.00	2	154	1.30%
2019/10/08	2	43.00	0	0.00	43.00	2	163	1.22%
2019/10/07	5	43.03	0	0.00	42.90	5	174	2.87%
2019/09/26	0	0.00	1	43.45	43.60	-1	196	-0.51%
2019/09/25	0.1	43.70	0	0.00	43.65	0.1	198	0.03%
2019/09/20	0.8	44.00	0	0.00	44.00	0.8	205	0.38%
2019/09/18	1	44.00	0	0.00	44.10	1	215	0.46%
2019/09/16	8	44.00	0	0.00	44.10	8	268	2.98%
2019/08/30	0	0.00	1	43.85	43.85	-1	325	-0.31%
2019/08/29	0	0.00	1	43.55	44.00	-1	328	-0.30%
2019/08/14	1	43.55	0	0.00	43.45	1	335	0.30%
2019/08/12	0	0.00	3	43.15	43.45	-3	338	-0.89%
2019/08/08	0	0.00	16	43.10	43.00	-16	337	-4.74%
2019/08/06	1	42.00	0	0.00	42.65	1	342	0.29%
2019/08/05	1	42.80	10	42.78	42.70	-9	344	-2.61%
2019/08/02	0	0.00	1	43.70	43.15	-1	352	-0.28%
2019/07/30	0	0.00	1	43.85	43.75	-1	350	-0.29%
2019/07/12	0	0.00	5	43.56	43.50	-5	335	-1.49%
2019/07/10	5	44.10	2	44.35	44.05	3	325	0.92%
2019/07/03	0	0.00	2	45.35	45.25	-2	321	-0.62%
2019/07/01	0	0.00	1	45.20	45.20	-1	337	-0.30%
2019/06/27	5	45.00	0	0.00	44.95	5	340	1.47%
2019/06/26	4	45.16	2	45.05	45.00	2	341	0.59%
2019/06/25	3	45.15	8	45.15	45.00	-5	354	-1.41%
2019/06/24	12	44.86	3	45.02	45.10	9	348	2.58%
2019/06/21	5	47.88	0	0.00	47.80	5	320	1.56%
2019/06/20	2	47.75	3	47.70	47.75	-1	297	-0.34%
2019/06/19	2	47.75	0	0.00	47.85	2	286	0.70%
2019/06/13	5	48.05	1	48.05	48.10	4	270	1.48%
2019/06/12	1	47.80	0	0.00	47.95	1	268	0.37%
2019/06/11	2	47.75	0	0.00	47.75	2	270	0.74%
2019/06/10	0	0.00	2	47.75	47.60	-2	269	-0.74%
2019/06/03	0	0.00	1	47.10	47.10	-1	264	-0.38%
2019/05/31	2	47.25	0	0.00	47.20	2	266	0.75%
2019/05/30	2	47.15	1	47.25	47.15	1	264	0.38%
2019/05/28	1	47.45	0	0.00	47.45	1	265	0.38%
2019/05/27	2	47.50	2.2	47.05	47.50	-0.2	265	-0.08%
2019/05/24	1	46.60	0	0.00	46.80	1	263	0.38%
2019/05/20	1	45.50	12	45.51	45.70	-11	264	-4.17%
2019/05/17	1	45.70	0	0.00	45.70	1	267	0.37%
2019/05/15	0	0.00	3	45.90	45.80	-3	279	-1.07%
2019/05/14	2	45.53	2	45.43	45.70	0	278	0.00%
2019/05/10	3	46.20	0	0.00	46.00	3	275	1.09%
2019/05/09	2	47.00	0	0.00	46.90	2	265	0.75%
2019/04/30	1	47.75	0	0.00	47.80	1	259	0.39%
2019/04/23	0	0.00	10	47.50	47.45	-10	272	-3.67%
2019/04/22	0	0.00	1	47.60	47.60	-1	272	-0.37%
2019/04/18	1	47.40	10	47.38	47.20	-9	274	-3.28%
2019/04/16	1	47.70	5	47.80	47.75	-4	289	-1.38%
2019/04/11	1	48.10	4	48.10	48.05	-3	302	-0.99%
2019/04/09	7	48.10	3	48.25	48.10	4	302	1.32%
2019/04/08	14	48.60	1	48.00	48.55	13	297	4.38%
2019/04/03	14	47.38	0	0.00	47.75	14	289	4.84%
2019/03/25	0	0.00	1	46.05	46.00	-1	309	-0.32%
2019/03/15	0	0.00	1	44.80	44.95	-1	307	-0.33%
2019/03/14	0	0.00	12	44.87	45.00	-12	306	-3.92%
2019/03/11	1	45.00	0	0.00	45.40	1	307	0.33%
2019/03/08	1	45.70	0	0.00	45.60	1	310	0.32%
2019/02/18	1	45.90	1	46.10	46.25	0	296	0.00%
2019/02/15	1	47.20	1	46.70	46.50	0	292	0.00%
2019/02/11	0	0.00	1	47.90	48.20	-1	280	-0.36%
2019/01/25	1	47.45	1	47.75	47.80	0	300	0.00%
2019/01/24	0	0.00	1	47.95	47.90	-1	300	-0.33%
2019/01/23	0	0.00	1	47.50	47.85	-1	302	-0.33%
2019/01/18	1	47.20	0	0.00	48.00	1	303	0.33%
2019/01/17	1	46.80	0	0.00	47.00	1	303	0.33%
2019/01/16	1	46.00	0	0.00	45.80	1	299	0.33%
2019/01/14	1	46.00	0	0.00	46.10	1	303	0.33%
2019/01/10	3	46.13	0	0.00	46.30	3	313	0.96%
2019/01/09	1	45.60	1	46.35	46.60	0	316	0.00%
2019/01/08	1	45.95	8	46.10	46.20	-7	310	-2.26%
2019/01/04	0	0.00	4	46.35	46.95	-4	316	-1.26%
2019/01/02	0	0.00	1	45.75	45.85	-1	352	-0.28%
2018/12/28	0	0.00	15	45.00	45.15	-15	377	-3.97%
2018/12/26	3	44.92	14	44.54	44.65	-11	379	-2.90%
2018/12/25	1	44.00	0	0.00	44.60	1	375	0.27%
2018/12/22	3	45.27	0	0.00	45.60	3	364	0.82%
2018/12/21	0	0.00	4	45.93	45.65	-4	364	-1.10%
2018/12/20	1	44.20	0	0.00	44.00	1	348	0.29%
2018/12/19	0	0.00	1	43.00	42.95	-1	336	-0.30%
2018/12/18	3	42.10	0	0.00	42.10	3	331	0.90%
2018/12/17	1	42.00	0	0.00	42.20	1	333	0.30%
2018/12/14	0	0.00	1	42.30	42.25	-1	333	-0.30%
2018/12/13	3	42.25	0	0.00	42.25	3	333	0.90%
2018/12/12	3	41.63	0	0.00	41.80	3	330	0.91%
2018/12/11	2	41.40	0	0.00	41.40	2	330	0.60%
2018/12/07	0	0.00	4	42.10	42.00	-4	328	-1.22%
2018/12/06	4	41.40	0	0.00	41.35	4	327	1.22%
2018/12/05	0	0.00	3	42.22	42.20	-3	325	-0.92%
2018/12/04	7	42.61	0	0.00	42.70	7	326	2.14%
2018/12/03	4	43.21	0	0.00	43.40	4	323	1.24%
2018/11/30	4	42.25	0	0.00	42.20	4	318	1.26%
2018/11/28	3	42.03	0	0.00	42.05	3	318	0.94%
2018/11/27	3	41.53	1	41.45	41.60	2	319	0.63%
2018/11/26	1	41.35	3	41.67	41.65	-2	321	-0.62%
2018/11/23	3	41.18	0	0.00	41.20	3	322	0.93%
2018/11/20	2	42.00	0	0.00	42.20	2	336	0.59%
2018/11/19	2	42.00	0	0.00	42.40	2	338	0.59%
2018/11/09	0	0.00	1	41.00	41.05	-1	349	-0.29%
2018/11/08	1	40.90	6	41.04	41.00	-5	351	-1.42%
2018/11/07	9	40.16	4	40.09	40.65	5	352	1.42%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/11/01	1	41.30	0	0.00	42.00	1	342	0.29%
2018/10/31	1	41.25	2	41.85	41.40	-1	361	-0.28%
2018/10/30	1	41.20	7	41.04	41.10	-6	360	-1.66%
2018/10/29	1	40.95	1	40.60	41.25	0	365	0.00%
2018/10/26	0	0.00	8	40.89	40.70	-8	370	-2.16%
2018/10/24	0	0.00	2	42.40	42.25	-2	363	-0.55%
2018/10/23	2	43.05	0	0.00	42.75	2	363	0.55%
2018/10/22	2	44.00	0	0.00	44.15	2	359	0.56%
2018/10/19	8	42.03	11	42.60	44.50	-3	359	-0.83%
2018/10/18	5	42.55	0	0.00	42.90	5	353	1.42%
2018/10/15	0	0.00	3	43.20	44.70	-3	349	-0.86%
2018/10/12	0.3	44.15	40	42.64	44.00	-39.7	343	-11.55%
2018/10/11	13.1	40.50	12	40.41	41.00	1.1	332	0.33%
2018/10/09	41	44.98	5	43.90	43.90	36	296	12.13%
2018/10/08	11.9	46.59	33	47.82	46.00	-21.1	283	-7.45%
2018/10/05	1	50.00	0	0.00	49.90	1	254	0.39%
2018/10/04	2.3	50.57	0	0.00	50.50	2.3	248	0.93%
2018/10/02	1	50.60	0	0.00	50.90	1	256	0.39%
2018/09/28	2	51.00	0	0.00	50.90	2	289	0.69%
2018/09/18	0.5	52.50	0	0.00	52.50	0.5	301	0.17%
2018/09/05	0	0.00	1	53.90	54.10	-1	374	-0.27%
2018/08/28	0	0.00	1	53.70	54.00	-1	439	-0.23%
2018/08/27	2	50.60	13	51.46	51.90	-11	447	-2.46%
2018/08/24	2	50.65	0	0.00	50.60	2	447	0.45%
2018/08/23	6	51.32	0	0.00	51.30	6	446	1.35%
2018/08/22	5	51.84	4	51.90	51.90	1	452	0.22%
2018/08/21	2	52.05	1	52.20	52.10	1	455	0.22%
2018/08/17	0	0.00	3	52.83	52.70	-3	458	-0.65%
2018/08/16	2	52.30	0	0.00	52.40	2	461	0.43%
2018/08/13	1	53.00	1	53.60	53.30	0	457	0.00%
2018/08/07	1	53.00	0	0.00	53.70	1	468	0.21%
2018/08/03	2	55.60	1	55.60	55.60	1	465	0.21%
2018/08/02	0	0.00	1	60.80	60.20	-1	458	-0.22%
2018/07/31	0	0.00	1	60.40	60.70	-1	452	-0.22%
2018/07/27	0	0.00	1	61.00	61.00	-1	459	-0.22%
2018/07/26	0	0.00	3	60.30	61.10	-3	460	-0.65%
2018/07/13	2	61.20	0	0.00	61.30	2	483	0.41%
2018/07/06	40	57.95	35	58.74	60.30	5	501	1.00%
2018/06/29	0	0.00	10	63.13	64.10	-10	518	-1.93%
2018/06/28	2	62.90	2	62.90	63.40	0	525	0.00%
2018/06/27	0	0.00	2	64.10	63.80	-2	530	-0.38%
2018/06/26	0	0.00	11	64.35	64.00	-11	543	-2.02%
2018/06/20	0	0.00	1	64.50	64.60	-1	614	-0.16%
2018/06/15	3	66.13	1	66.20	66.00	2	624	0.32%
2018/06/14	0	0.00	6	67.80	67.80	-6	624	-0.96%
2018/06/12	0	0.00	1	68.00	67.90	-1	614	-0.16%
2018/06/11	0	0.00	2	67.20	67.00	-2	617	-0.32%
2018/06/08	1	67.00	3	66.53	66.60	-2	652	-0.31%
2018/06/06	1	64.70	8	64.66	65.00	-7	691	-1.01%
2018/06/05	2	64.30	0	0.00	64.30	2	726	0.28%
2018/06/04	0	0.00	10	64.35	64.70	-10	736	-1.36%
2018/05/31	8	61.70	1	61.80	61.60	7	746	0.94%
2018/05/29	0	0.00	2	61.60	61.60	-2	807	-0.25%
2018/05/28	0	0.00	1	62.10	61.90	-1	821	-0.12%
2018/05/25	0	0.00	8	62.25	62.00	-8	826	-0.97%
2018/05/21	0	0.00	25	63.09	62.70	-25	862	-2.90%
2018/05/18	20	62.63	10	63.00	63.00	10	865	1.16%
2018/05/17	25	63.14	0	0.00	63.10	25	866	2.88%
2018/05/16	5	63.30	0	0.00	63.20	5	867	0.58%
2018/05/14	4	61.95	2	62.35	63.20	2	891	0.22%
2018/05/10	0	0.00	1	61.20	61.20	-1	889	-0.11%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/05/08	2	60.80	0	0.00	61.00	2	886	0.23%
2018/05/04	0	0.00	3	59.60	60.40	-3	882	-0.34%
2018/05/02	2	61.00	0	0.00	61.20	2	878	0.23%
2018/04/25	0	0.00	2	60.00	59.90	-2	875	-0.23%
2018/04/23	0	0.00	1	61.40	61.90	-1	873	-0.11%
2018/04/20	2	60.60	0	0.00	60.80	2	864	0.23%
2018/04/19	0	0.00	1	60.80	60.20	-1	864	-0.12%
2018/04/17	0	0.00	2	59.50	59.20	-2	862	-0.23%
2018/04/13	2	61.40	2	61.40	61.60	0	848	0.00%
2018/04/12	1	61.20	5	61.40	61.80	-4	855	-0.47%
2018/04/11	0	0.00	1	61.60	61.80	-1	852	-0.12%
2018/04/10	0	0.00	5	61.40	61.80	-5	847	-0.59%
2018/04/09	0	0.00	3	62.43	61.50	-3	836	-0.36%
2018/04/03	1	61.10	9	62.00	62.50	-8	824	-0.97%
2018/04/02	4	61.93	11	61.95	61.60	-7	812	-0.86%
2018/03/31	3	63.47	3	62.80	63.10	0	792	0.00%
2018/03/30	2	63.80	0	0.00	63.90	2	783	0.26%
2018/03/29	3	63.80	2	64.35	64.50	1	773	0.13%
2018/03/28	8	63.14	0	0.00	63.00	8	758	1.06%
2018/03/27	11	65.44	33	64.02	63.80	-22	742	-2.96%
2018/03/26	5	65.46	4	66.48	65.70	1	709	0.14%
2018/03/23	19	66.23	0	0.00	66.50	19	692	2.74%
2018/03/22	5	67.22	1	66.30	66.30	4	679	0.59%
2018/03/21	4	67.10	1	67.20	66.80	3	671	0.45%
2018/03/20	24	68.15	8	67.64	67.50	16	664	2.41%
2018/03/19	6	65.73	5.3	65.91	66.00	0.7	650	0.10%
2018/03/16	4.1	64.26	0	0.00	64.70	4.1	628	0.65%
2018/03/15	1	64.00	7	64.21	63.90	-6	619	-0.97%
2018/03/14	5	65.44	50	64.12	65.20	-45	604	-7.45%
2018/03/13	4	62.15	4	64.03	64.20	0	567	0.00%
2018/03/12	15	60.43	1	61.20	61.20	14	537	2.60%
2018/03/09	52	59.27	25	59.95	59.50	27	520	5.19%
2018/03/08	4	56.48	1	57.30	57.30	3	464	0.65%
2018/03/07	3	56.63	3	56.93	57.00	0	449	0.00%
2018/03/06	21	56.25	0	0.00	57.00	21	442	4.74%
2018/03/02	6.6	53.53	1	54.00	54.00	5.6	397	1.40%
2018/03/01	0	0.00	1	51.30	52.30	-1	352	-0.28%
2018/02/27	2	51.15	4	51.48	51.30	-2	332	-0.60%
2018/02/26	3	51.60	5	52.52	51.60	-2	327	-0.61%
2018/02/23	26	51.50	0	0.00	51.60	26	316	8.21%
2018/02/22	4.3	49.16	0	0.00	49.60	4.3	302	1.42%
2018/02/21	4.3	48.56	1.1	48.66	48.55	3.2	294	1.08%
2018/02/12	1	47.90	0	0.00	48.25	1	287	0.35%
2018/02/09	11.4	47.68	1	48.00	48.10	10.4	280	3.71%
2018/02/08	0	0.00	1	48.25	48.30	-1	275	-0.36%
2018/02/07	4	48.66	10	48.50	48.15	-6	272	-2.20%
2018/02/02	2	47.38	8	47.41	47.40	-6	231	-2.59%
2018/02/01	0	0.00	1	46.70	46.65	-1	220	-0.45%
2018/01/26	8	46.71	0	0.00	46.75	8	234	3.41%
2018/01/25	0	0.00	1	46.60	46.55	-1	235	-0.43%
2018/01/18	0	0.00	0.3	46.60	46.60	-0.3	235	-0.13%
2018/01/17	0	0.00	3	46.00	46.60	-3	234	-1.28%
2018/01/10	1	45.15	0	0.00	45.40	1	229	0.44%
2018/01/04	2	45.60	0	0.00	45.70	2	228	0.87%
2018/01/02	0	0.00	1	45.30	45.45	-1	242	-0.41%