邁達特 (6112)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
66.6
漲跌
▼0.8
漲幅
-1.19%
成交量
1,439張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	67.80	11	67.41	66.60	-8	1,251	-0.64%
2024/06/21	3	66.50	1	66.60	67.40	2	1,247	0.16%
2024/06/20	6	67.20	0	0.00	67.10	6	1,246	0.48%
2024/06/19	4	68.25	1	68.20	67.20	3	1,253	0.24%
2024/06/13	4	64.30	6	64.07	63.70	-2	1,071	-0.19%
2024/06/12	0	0.00	10	63.90	63.90	-10	1,021	-0.98%
2024/06/11	0	0.00	1	61.80	61.20	-1	1,005	-0.10%
2024/06/05	13	63.38	2	63.30	62.60	11	1,012	1.09%
2024/06/04	2	64.40	2	63.80	64.50	0	957	0.00%
2024/06/03	3	61.67	1	61.90	62.60	2	902	0.22%
2024/05/30	0.1	59.60	0	0.00	59.00	0.1	897	0.01%
2024/05/23	0	0.00	4	58.70	58.50	-4	1,121	-0.36%
2024/05/20	0	0.00	1	58.80	58.80	-1	1,197	-0.08%
2024/05/17	0.1	58.50	0	0.00	58.50	0.1	1,256	0.01%
2024/05/16	0.1	58.90	0	0.00	58.40	0.1	1,282	0.01%
2024/05/09	0.2	57.99	0	0.00	58.00	0.2	1,594	0.01%
2024/05/08	0	0.00	1	59.10	58.60	-1	1,605	-0.06%
2024/05/03	0.1	58.60	0	0.00	58.30	0.1	1,648	0.01%
2024/04/19	0	0.00	1	56.20	55.50	-1	1,865	-0.05%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/16	0.1	57.20	0	0.00	57.30	0.1	1,898	0.01%
2024/04/15	0.1	59.30	0	0.00	58.90	0.1	1,918	0.01%
2024/04/12	0.2	60.30	0	0.00	59.80	0.2	1,998	0.01%
2024/04/08	2	60.75	8	61.00	60.40	-6	2,051	-0.29%
2024/04/03	1	63.40	0	0.00	62.40	1	2,026	0.05%
2024/03/29	0.2	66.50	0	0.00	66.40	0.2	1,981	0.01%
2024/03/26	0	0.00	2	67.50	66.70	-2	1,997	-0.10%
2024/03/25	1	68.20	1	68.10	68.10	0	1,995	0.00%
2024/03/22	6	68.80	4	68.15	67.90	2	2,002	0.10%
2024/03/21	2	67.80	0	0.00	67.50	2	1,983	0.10%
2024/03/20	0	0.00	1	67.00	67.30	-1	1,990	-0.05%
2024/03/15	2.2	66.59	0	0.00	66.60	2.2	2,099	0.10%
2024/03/14	1	67.20	0	0.00	66.70	1	2,133	0.05%
2024/03/08	0.1	66.70	0	0.00	65.70	0.1	2,779	0.00%
2024/03/07	0	0.00	1	67.10	67.00	-1	2,779	-0.04%
2024/03/05	0	0.00	1	67.80	67.90	-1	2,775	-0.04%
2024/03/04	1.1	67.05	0	0.00	67.10	1.1	2,767	0.04%
2024/03/01	4.3	67.49	4	67.43	67.30	0.3	2,747	0.01%
2024/02/27	1	70.60	5	71.38	70.40	-4	2,618	-0.15%
2024/02/21	1	71.80	0	0.00	71.50	1	2,673	0.04%
2024/02/20	4	73.78	2	74.30	72.30	2	2,651	0.08%
2024/02/19	3	73.23	1	72.90	72.10	2	2,601	0.08%
2024/02/16	3	74.07	1	74.80	73.20	2	2,583	0.08%
2024/02/15	2	74.95	3	75.43	74.20	-1	2,542	-0.04%
2024/02/05	6	74.13	5	74.22	73.70	1	2,426	0.04%
2024/02/02	0	0.00	6	70.10	69.90	-6	2,268	-0.26%
2024/01/26	3	69.90	1	70.00	69.50	2	2,483	0.08%
2024/01/25	3	72.40	0	0.00	71.40	3	2,471	0.12%
2024/01/24	1	71.70	0	0.00	71.40	1	2,455	0.04%
2024/01/23	1	72.60	1	73.30	71.10	0	2,452	0.00%
2024/01/22	7	73.76	3	73.07	73.50	4	2,410	0.17%
2024/01/19	0	0.00	1	68.00	68.20	-1	2,306	-0.04%
2024/01/18	2	68.15	3	68.23	67.60	-1	2,305	-0.04%
2024/01/17	0	0.00	1	67.80	66.80	-1	2,278	-0.04%
2024/01/16	1	67.00	1	67.20	66.90	0	2,260	0.00%
2024/01/15	0	0.00	1	67.40	68.00	-1	2,264	-0.04%
2024/01/12	0.1	67.00	0	0.00	66.50	0.1	2,272	0.00%
2024/01/11	1	67.50	0	0.00	67.80	1	2,266	0.04%
2024/01/10	1.1	68.56	0	0.00	67.10	1.1	2,282	0.05%
2024/01/09	1	70.00	1	70.50	69.50	0	2,267	0.00%
2024/01/08	6	72.18	10	72.09	72.50	-4	2,269	-0.18%
2024/01/05	4	70.73	1	69.50	69.90	3	2,323	0.13%
2024/01/04	1.1	68.41	0	0.00	67.70	1.1	2,335	0.05%
2024/01/03	1.1	69.61	1	69.70	69.70	0.1	2,334	0.00%
2024/01/02	1	71.00	1	70.60	70.70	0	2,385	0.00%
2023/12/28	1	68.60	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1.2	69.58	1	68.50	69.00	0.2	2,531	0.01%
2023/12/26	0.1	69.60	1	69.60	69.60	-0.9	2,522	-0.04%
2023/12/25	4.1	70.41	0	0.00	69.50	4.1	2,531	0.16%
2023/12/21	1	71.20	0	0.00	70.60	1	2,530	0.04%
2023/12/20	1	71.70	4	71.48	71.00	-3	2,526	-0.12%
2023/12/19	2.1	70.19	3	70.43	70.70	-0.9	2,517	-0.04%
2023/12/18	1.3	72.08	1	72.20	70.70	0.3	2,501	0.01%
2023/12/15	1	72.00	1	72.10	71.50	0	2,489	0.00%
2023/12/14	8.1	72.63	2	73.80	72.00	6.1	2,478	0.25%
2023/12/13	2	73.35	12	73.13	73.30	-10	2,441	-0.41%
2023/12/11	4	71.45	1	71.00	71.60	3	2,362	0.13%
2023/12/08	1	73.80	13	73.04	71.70	-12	2,323	-0.52%
2023/12/07	18.2	73.45	8	75.08	72.00	10.2	2,217	0.46%
2023/12/06	26	72.20	30	75.58	77.00	-4	1,974	-0.20%
2023/12/05	11	70.47	3	70.17	70.00	8	1,850	0.43%
2023/12/04	1	68.70	0	0.00	68.70	1	1,697	0.06%
2023/12/01	9	68.10	23	67.91	67.90	-14	1,684	-0.83%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/28	2	66.45	0	0.00	66.20	2	1,759	0.11%
2023/11/27	8	65.10	0	0.00	65.10	8	1,758	0.45%
2023/11/24	1	66.70	0	0.00	66.30	1	1,754	0.06%
2023/11/22	0	0.00	11.1	68.52	69.10	-11.1	1,705	-0.65%
2023/11/15	0	0.00	2	65.90	65.90	-2	1,643	-0.12%
2023/11/13	1	66.40	1	66.70	66.90	0	1,673	0.00%
2023/11/10	1	66.20	0	0.00	66.20	1	1,686	0.06%
2023/11/09	2	65.60	3	65.70	65.80	-1	1,687	-0.06%
2023/11/08	1	66.90	1	68.20	66.90	0	1,684	0.00%
2023/11/07	4	67.85	3	68.50	67.60	1	1,706	0.06%
2023/11/06	10	68.39	7	67.89	67.90	3	1,762	0.17%
2023/11/03	10	66.98	0.1	67.17	64.60	9.9	1,720	0.58%
2023/11/02	0	62.10	0	0.00	61.60	0	1,666	0.00%
2023/11/01	0	61.20	0	0.00	61.10	0	1,717	0.00%
2023/10/20	1	62.30	0	0.00	62.10	1	3,166	0.03%
2023/10/18	0	0.00	1	66.50	65.80	-1	3,639	-0.03%
2023/10/17	5	67.36	12	66.86	66.30	-7	3,751	-0.19%
2023/10/13	3	70.63	3	68.53	68.10	0	3,771	0.00%
2023/10/12	0	0.00	3	67.13	67.10	-3	3,669	-0.08%
2023/10/06	1	66.30	5	66.14	66.30	-4	3,649	-0.11%
2023/10/05	11	64.84	14	65.41	66.50	-3	3,642	-0.08%
2023/10/04	6	63.32	14	63.29	62.50	-8	3,535	-0.23%
2023/10/02	4	62.30	4	62.80	62.80	0	3,549	0.00%
2023/09/27	0	0.00	1	58.50	61.40	-1	3,718	-0.03%
2023/09/21	3	59.90	3	59.90	60.10	0	4,385	0.00%
2023/09/20	4	60.65	4	61.00	60.60	0	4,416	0.00%
2023/09/19	0.1	61.00	0	0.00	60.50	0.1	4,453	0.00%
2023/09/18	2	61.85	0	0.00	61.50	2	4,521	0.04%
2023/09/15	0	0.00	1	63.60	63.30	-1	4,670	-0.02%
2023/09/13	6	63.20	6	62.90	62.90	0	4,844	0.00%
2023/09/12	2	62.60	2	63.20	62.60	0	4,883	0.00%
2023/09/08	2	64.90	2	64.70	64.70	0	5,007	0.00%
2023/09/07	8	63.64	10	63.57	64.20	-2	5,004	-0.04%
2023/09/04	15	62.88	18	63.48	64.20	-3	5,124	-0.06%
2023/09/01	0	0.00	1	60.70	60.60	-1	5,110	-0.02%
2023/08/31	1.2	59.68	0	0.00	60.40	1.2	5,200	0.02%
2023/08/30	5	60.80	5	60.28	60.20	0	5,287	0.00%
2023/08/29	0	0.00	1	59.90	59.60	-1	5,516	-0.02%
2023/08/28	3.2	59.58	2	59.40	59.40	1.2	5,577	0.02%
2023/08/24	0	0.00	2	61.10	61.00	-2	5,778	-0.03%
2023/08/22	1.1	60.63	1	60.70	60.60	0.1	6,014	0.00%
2023/08/21	1	61.50	0	0.00	60.80	1	6,220	0.02%
2023/08/17	2	61.10	2	62.95	63.50	0	6,761	0.00%
2023/08/16	3.1	61.54	3	61.50	61.50	0.1	6,874	0.00%
2023/08/15	1	62.10	1	61.80	61.70	0	7,223	0.00%
2023/08/14	0.1	62.00	0.2	61.70	61.50	-0.1	8,097	0.00%
2023/08/11	5.1	65.41	3	65.10	63.50	2.1	8,336	0.03%
2023/08/10	5.1	65.63	2	64.30	65.00	3.1	8,380	0.04%
2023/08/09	11	71.64	0	0.00	70.40	11	8,391	0.13%
2023/08/08	11	72.31	3	72.37	72.40	8	8,705	0.09%
2023/08/07	1	71.30	2	71.70	72.20	-1	8,798	-0.01%
2023/08/04	12	72.90	10	72.44	72.50	2	8,971	0.02%
2023/08/02	3	74.27	8	73.40	73.60	-5	9,442	-0.05%
2023/07/31	2	73.30	1	74.30	72.20	1	9,715	0.01%
2023/07/28	1	72.20	0	0.00	72.50	1	9,753	0.01%
2023/07/27	4	74.18	3.1	76.19	73.90	1	9,782	0.01%
2023/07/26	32	78.96	23	78.67	76.40	9	9,884	0.09%
2023/07/25	2	75.65	4.2	75.96	78.10	-2.2	9,386	-0.02%
2023/07/24	1	73.20	3	74.57	71.00	-2	9,177	-0.02%
2023/07/21	22	72.96	24	73.01	74.10	-2	9,012	-0.02%
2023/07/20	3	71.20	3	70.53	71.20	0	8,735	0.00%
2023/07/19	0	0.00	1	67.70	66.50	-1	8,621	-0.01%
2023/07/18	1.2	67.37	1	67.90	67.90	0.2	8,663	0.00%
2023/07/17	1	69.20	1	69.40	69.40	0	8,665	0.00%
2023/07/14	0.1	68.80	0	0.00	68.40	0.1	8,653	0.00%
2023/07/13	7	69.44	8	68.58	68.40	-1	8,702	-0.01%
2023/07/12	2.1	68.56	6	68.60	68.50	-3.9	8,814	-0.04%
2023/07/07	0.2	70.40	0	0.00	70.20	0.2	8,784	0.00%
2023/07/06	1	69.20	1	69.60	70.60	0	8,778	0.00%
2023/07/05	2	71.05	5	70.50	70.00	-3	8,825	-0.03%
2023/07/04	23.7	75.11	15	76.73	71.80	8.7	8,717	0.10%
2023/07/03	12	75.50	4	76.38	79.70	8	8,386	0.10%
2023/06/30	3	71.50	3.1	72.26	72.50	-0.1	8,191	0.00%
2023/06/29	2	70.35	5	69.44	70.40	-3	8,106	-0.04%
2023/06/28	3	67.70	3	68.40	67.80	0	8,039	0.00%
2023/06/27	6.5	67.75	5	68.20	67.50	1.5	8,012	0.02%
2023/06/26	2.2	68.54	3	68.97	67.80	-0.8	7,983	-0.01%
2023/06/21	6	71.95	5.1	72.58	71.80	0.9	7,920	0.01%
2023/06/20	5	70.58	4	70.58	71.00	1	7,768	0.01%
2023/06/19	3	70.40	3	69.03	70.30	0	7,689	0.00%
2023/06/16	2	67.50	0	0.00	67.00	2	7,599	0.03%
2023/06/15	3	68.40	4	68.18	68.50	-1	7,583	-0.01%
2023/06/14	1	66.80	0	0.00	66.70	1	7,491	0.01%
2023/06/13	2	67.05	2	67.40	67.20	0	7,466	0.00%
2023/06/12	0.1	66.50	7	66.26	66.30	-6.9	7,449	-0.09%
2023/06/09	0	0.00	6	67.45	67.50	-6	7,418	-0.08%
2023/06/08	5.1	66.92	8	66.93	66.40	-2.9	7,389	-0.04%
2023/06/07	0.5	69.50	2	69.50	68.50	-1.5	7,317	-0.02%
2023/06/06	5	69.08	4	68.30	69.90	1	7,289	0.01%
2023/06/05	7	71.31	1	73.60	70.60	6	7,216	0.08%
2023/06/02	34	74.75	30	73.78	72.70	4	7,137	0.06%
2023/06/01	6	72.13	1	72.30	72.10	5	6,939	0.07%
2023/05/31	6	72.47	9	72.33	71.50	-3	6,927	-0.04%
2023/05/30	8	71.65	11	72.58	72.10	-3	6,843	-0.04%
2023/05/29	11	70.64	5	71.70	71.70	6	6,714	0.09%
2023/05/26	6.1	71.52	5	70.14	70.00	1.1	6,644	0.02%
2023/05/25	23	73.02	21	73.78	72.10	2	6,465	0.03%
2023/05/24	19	72.74	23	73.05	72.60	-4	6,248	-0.06%
2023/05/23	20	74.11	19	73.37	73.10	1	6,126	0.02%
2023/05/22	13	70.48	13	70.06	70.10	0	5,684	0.00%
2023/05/19	29.1	70.20	37	70.24	69.40	-7.9	5,552	-0.14%
2023/05/18	53	71.88	72.1	71.75	71.00	-19.1	5,195	-0.37%
2023/05/17	8	65.03	9.2	65.03	68.00	-1.2	4,323	-0.03%
2023/05/16	13	61.74	9	61.46	61.90	4	4,113	0.10%
2023/05/15	7	61.69	3	62.10	60.70	4	4,060	0.10%
2023/05/12	50	64.07	33	64.10	63.90	17	3,964	0.43%
2023/05/11	3.1	60.22	5	59.86	60.40	-2	3,613	-0.05%
2023/05/10	10	60.47	21	60.04	62.40	-11	3,467	-0.32%
2023/05/09	30	63.46	33	62.94	63.10	-3	3,238	-0.09%
2023/05/08	4	60.98	3	58.73	61.90	1	2,681	0.04%
2023/05/05	8	56.10	8	56.33	56.30	0	2,485	0.00%
2023/05/04	2	52.40	12	53.92	52.40	-10	2,180	-0.46%
2023/05/03	9.1	53.15	3	53.13	53.60	6.1	2,064	0.30%
2023/05/02	13	53.00	15.4	53.40	53.00	-2.4	1,959	-0.12%
2023/04/28	5	48.70	7	48.21	49.40	-2	1,674	-0.12%
2023/04/27	0	0.00	3	45.65	45.55	-3	1,543	-0.19%
2023/04/26	0	0.00	3	44.22	44.85	-3	1,515	-0.20%
2023/04/25	5	43.99	4	44.61	43.80	1	1,485	0.07%
2023/04/24	11	45.38	1	45.65	45.20	10	1,455	0.69%
2023/04/21	2	45.93	9	45.42	44.65	-7	1,427	-0.49%
2023/04/18	3	46.93	1	48.10	46.40	2	1,265	0.16%
2023/04/17	5	47.51	1	47.70	47.05	4	1,191	0.34%
2023/04/14	0	0.00	2	44.63	43.85	-2	1,045	-0.19%
2023/04/12	0	0.00	1	43.85	43.40	-1	979	-0.10%
2023/04/11	6.1	43.81	1	44.35	43.80	5.1	959	0.53%
2023/04/10	7	44.04	4	43.90	44.35	3	919	0.33%
2023/04/07	1	41.55	0	0.00	41.20	1	793	0.13%
2023/04/06	0	0.00	2	40.75	41.15	-2	783	-0.26%
2023/03/30	2	40.00	0	0.00	40.05	2	762	0.26%
2023/03/23	3	41.05	0	0.00	40.95	3	713	0.42%
2023/03/22	1	40.55	0	0.00	40.65	1	700	0.14%
2023/03/21	1	40.70	0	0.00	40.25	1	692	0.14%
2023/03/20	1	40.75	3	40.77	40.35	-2	671	-0.30%
2023/03/17	6	39.13	2	39.70	39.35	4	641	0.62%
2023/03/16	1	38.00	6	37.73	37.75	-5	623	-0.80%
2023/03/14	2	39.70	0	0.00	39.75	2	589	0.34%
2023/03/13	0	0.00	3	38.20	39.20	-3	578	-0.52%
2023/03/10	3	40.37	0	0.00	40.00	3	559	0.54%
2023/03/09	1	42.10	0	0.00	41.35	1	533	0.19%
2023/03/08	2	42.10	1	41.30	42.00	1	495	0.20%
2023/03/07	1	40.90	1	41.65	40.90	0	464	0.00%
2023/03/06	0	0.00	1	41.40	41.15	-1	446	-0.22%
2023/03/03	5	40.72	1	40.75	40.25	4	403	0.99%
2023/02/24	0.2	38.70	0	0.00	38.35	0.2	332	0.06%
2023/02/20	2	39.55	0	0.00	39.60	2	296	0.68%
2023/02/16	1	39.05	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	1	38.70	38.50	-1	244	-0.41%
2023/02/14	5	39.37	3	40.10	39.35	2	225	0.89%
2023/02/13	1	38.50	1	37.90	39.45	0	161	0.00%
2022/10/13	1	31.30	0	0.00	31.05	1	66	1.51%
2022/09/26	2	32.80	0	0.00	32.70	2	75	2.64%
2022/09/05	1	34.15	0	0.00	34.10	1	97	1.02%
2022/09/02	0	0.00	1	34.25	34.25	-1	98	-1.02%
2022/08/29	1	34.65	0	0.00	34.70	1	98	1.02%
2022/07/27	1	33.55	0	0.00	33.90	1	122	0.82%
2022/06/27	4	36.95	0	0.00	37.10	4	130	3.06%
2022/06/06	0	0.00	13	36.35	36.45	-13	117	-11.05%
2022/05/12	5	34.77	0	0.00	34.35	5	127	3.93%
2022/05/10	3	35.55	0	0.00	35.55	3	124	2.41%
2022/05/09	5	36.59	0	0.00	36.45	5	118	4.23%
2022/03/09	1	38.65	0	0.00	38.70	1	93	1.07%
2021/11/02	1	38.15	0	0.00	38.10	1	99	1.00%
2021/05/31	0.4	41.60	0	0.00	41.70	0.4	458	0.10%
2021/05/12	0	0.00	2	39.95	40.55	-2	511	-0.39%
2021/05/10	2	43.23	0	0.00	43.30	2	495	0.40%
2021/04/26	0	0.00	1	42.15	42.60	-1	476	-0.21%
2021/04/22	0.1	41.95	0	0.00	42.10	0.1	484	0.02%
2021/04/13	0.4	43.30	0	0.00	43.10	0.4	485	0.08%
2021/04/01	0	44.00	0	0.00	44.40	0	482	0.00%
2021/03/23	0	0.00	1	44.65	44.55	-1	509	-0.20%
2021/03/22	0	45.60	0	0.00	45.00	0	512	0.00%
2021/03/19	1	45.80	0	0.00	45.70	1	517	0.19%
2021/03/18	0	0.00	1	44.95	44.90	-1	512	-0.20%
2021/03/15	0	44.55	0	0.00	44.60	0	562	0.00%
2021/03/11	1	44.50	0	0.00	44.50	1	655	0.15%
2021/02/22	0	0.00	1	44.15	44.20	-1	615	-0.16%
2021/02/05	0	0.00	2	44.10	44.00	-2	613	-0.33%
2021/01/22	0	0.00	1	44.05	44.20	-1	617	-0.16%
2021/01/13	1	43.85	2	43.95	43.80	-1	591	-0.17%
2021/01/08	1	43.75	0	0.00	43.85	1	578	0.17%
2020/12/31	0	0.00	2	43.85	43.85	-2	548	-0.36%
2020/12/16	1	43.50	0	0.00	43.40	1	514	0.19%
2020/12/15	1	43.50	0	0.00	43.50	1	506	0.20%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/10	2	43.50	0	0.00	43.50	2	475	0.42%
2020/12/09	8	43.50	5	43.60	43.60	3	455	0.66%
2020/12/08	3	43.73	1	44.05	43.70	2	425	0.47%
2020/11/23	1	40.10	0	0.00	40.10	1	379	0.26%
2020/11/09	0	0.00	1	39.30	39.45	-1	431	-0.23%
2020/10/30	1	38.85	0	0.00	39.55	1	469	0.21%
2020/10/23	5	39.90	0	0.00	40.10	5	487	1.03%
2020/10/07	0	0.00	1	38.95	38.95	-1	595	-0.17%
2020/09/17	2	39.68	0	0.00	39.60	2	946	0.21%
2020/09/16	0	0.00	1	39.85	39.85	-1	974	-0.10%
2020/09/15	0	0.00	5	39.89	39.75	-5	996	-0.50%
2020/09/10	0	0.00	1	39.60	39.35	-1	1,107	-0.09%
2020/09/04	2	39.65	0	0.00	39.70	2	1,281	0.16%
2020/08/31	2	40.65	0	0.00	40.45	2	1,443	0.14%
2020/08/27	2	40.90	0	0.00	41.00	2	1,488	0.13%
2020/08/26	1	41.45	1	41.35	41.35	0	1,502	0.00%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/21	0	0.00	8	40.83	40.80	-8	1,631	-0.49%
2020/08/20	2	40.35	2	40.30	40.15	0	1,645	0.00%
2020/08/19	3	41.90	0	0.00	41.70	3	1,638	0.18%
2020/08/18	4	41.66	0	0.00	41.55	4	1,640	0.24%
2020/07/31	1	42.10	0	0.00	42.20	1	1,891	0.05%
2020/07/28	0	0.00	1	40.95	40.40	-1	1,940	-0.05%
2020/07/20	0	0.00	1	42.30	43.05	-1	1,931	-0.05%
2020/07/17	3	42.73	0	0.00	41.85	3	1,916	0.16%
2020/07/13	0	0.00	1	44.25	44.35	-1	1,888	-0.05%
2020/07/10	0	0.00	1	44.30	43.70	-1	1,881	-0.05%
2020/07/09	1	46.55	0	0.00	44.95	1	1,862	0.05%
2020/07/07	1	44.05	0	0.00	43.90	1	1,749	0.06%
2020/07/03	4	43.65	2	43.90	43.90	2	1,680	0.12%
2020/06/29	0	0.00	2	40.40	40.30	-2	1,596	-0.13%
2020/06/23	0	0.00	4	40.10	40.05	-4	1,578	-0.25%
2020/06/16	0	0.00	1	45.95	45.95	-1	1,451	-0.07%
2020/06/15	2	46.05	0	0.00	45.55	2	1,412	0.14%
2020/06/12	2	45.20	0	0.00	46.30	2	1,389	0.14%
2020/06/11	4	44.74	0	0.00	44.30	4	1,355	0.30%
2020/06/09	1	45.35	1	46.15	45.80	0	1,327	0.00%
2020/06/08	1	47.20	9	45.90	47.20	-8	1,302	-0.61%
2020/06/05	0	0.00	1	44.15	44.15	-1	1,224	-0.08%
2020/06/02	1	42.50	0	0.00	42.50	1	1,268	0.08%
2020/06/01	15	43.20	7	43.29	43.05	8	1,252	0.64%
2020/05/26	2	40.00	0	0.00	40.00	2	1,091	0.18%
2020/05/13	1	39.10	0	0.00	39.20	1	875	0.11%
2020/04/30	1	35.65	0	0.00	35.55	1	665	0.15%
2020/04/15	0	0.00	1	34.55	34.75	-1	601	-0.17%
2020/04/07	0	0.00	6	33.55	33.60	-6	577	-1.04%
2020/04/06	6	32.65	0	0.00	32.85	6	566	1.06%
2020/03/24	0	0.00	2	31.93	31.80	-2	526	-0.38%
2020/03/20	0	0.00	4	31.30	31.20	-4	519	-0.77%
2020/03/19	2	28.95	0	0.00	29.00	2	503	0.40%
2020/03/18	2	32.35	0	0.00	31.55	2	479	0.42%
2020/03/12	0	0.00	13	34.57	34.70	-13	407	-3.19%
2020/02/21	0	0.00	2	33.50	33.50	-2	262	-0.76%
2020/02/20	0	0.00	1	33.75	33.60	-1	263	-0.38%
2020/02/14	1	33.40	0	0.00	33.55	1	267	0.37%
2020/02/13	2	33.35	2	33.60	33.55	0	269	0.00%
2020/02/12	0	0.00	2	33.45	33.35	-2	274	-0.73%
2020/02/07	5	33.23	0	0.00	33.10	5	282	1.77%
2020/02/05	5	32.95	0	0.00	32.90	5	296	1.68%
2020/01/17	5	34.00	0	0.00	34.00	5	276	1.81%
2019/12/27	0	0.00	2	34.40	34.45	-2	272	-0.73%
2019/12/26	0	0.00	1	34.50	34.55	-1	274	-0.36%
2019/11/27	2	34.75	0	0.00	34.50	2	319	0.63%
2019/11/18	0	0.00	1	34.05	34.05	-1	316	-0.32%
2019/11/11	0	0.00	3	34.38	34.25	-3	373	-0.80%
2019/11/08	0	0.00	1	34.20	33.95	-1	369	-0.27%
2019/11/06	0	0.00	1	34.35	34.35	-1	385	-0.26%
2019/11/04	0	0.00	1	34.15	34.05	-1	367	-0.27%
2019/11/01	0	0.00	2	33.70	33.70	-2	360	-0.56%
2019/10/31	1	33.25	0	0.00	33.25	1	355	0.28%
2019/10/25	0	0.00	5	33.15	33.15	-5	348	-1.43%
2019/10/23	3	33.22	0	0.00	33.15	3	348	0.86%
2019/10/21	0	0.00	1	33.70	33.65	-1	345	-0.29%
2019/10/15	0	0.00	1	33.50	33.65	-1	353	-0.28%
2019/10/01	1	32.75	0	0.00	32.75	1	385	0.26%
2019/09/27	1	33.10	0	0.00	32.70	1	379	0.26%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/09/10	1	34.65	0	0.00	34.75	1	418	0.24%
2019/09/05	2	35.45	0	0.00	35.30	2	420	0.48%
2019/08/30	1	35.30	0	0.00	35.60	1	403	0.25%
2019/08/29	1	34.35	2	34.75	34.90	-1	383	-0.26%
2019/08/28	2	34.43	0	0.00	34.35	2	379	0.53%
2019/08/27	2	34.13	3	34.42	34.50	-1	379	-0.26%
2019/08/23	1	34.70	0	0.00	34.40	1	379	0.26%
2019/08/22	0	0.00	1	34.95	34.95	-1	377	-0.26%
2019/08/21	1	34.55	1	34.85	34.70	0	373	0.00%
2019/08/20	3	34.75	0	0.00	34.70	3	368	0.81%
2019/08/16	0	0.00	1	34.95	35.45	-1	346	-0.29%
2019/08/15	2	33.80	0	0.00	34.05	2	315	0.63%
2019/08/14	2	33.60	2	33.83	33.65	0	306	0.00%
2019/08/13	1	33.40	0	0.00	33.35	1	301	0.33%
2019/07/19	1	33.20	0	0.00	33.20	1	309	0.32%
2019/07/15	1	33.85	0	0.00	33.85	1	299	0.33%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/05/22	0	0.00	3	35.88	35.85	-3	275	-1.09%
2019/05/10	3	37.05	0	0.00	36.85	3	275	1.09%
2019/05/09	2	37.20	2	36.80	36.75	0	272	0.00%
2019/03/27	0	0.00	1	36.35	36.45	-1	239	-0.42%
2019/03/26	0	0.00	2	36.18	36.35	-2	236	-0.85%
2019/03/25	0	0.00	1	35.80	35.95	-1	228	-0.44%
2019/03/22	3	35.88	3	36.13	35.80	0	220	0.00%
2019/03/20	2	35.50	2	35.83	35.60	0	209	0.00%
2019/03/19	2	35.33	1	35.65	35.50	1	206	0.49%
2019/03/15	3	35.58	1	35.90	35.65	2	198	1.01%
2019/03/14	3	35.17	3	35.37	35.50	0	185	0.00%
2018/08/06	0	0.00	1	31.85	32.30	-1	363	-0.27%
2018/08/03	1	30.85	1	30.90	30.90	0	337	0.00%
2018/07/19	1	37.00	0	0.00	37.00	1	208	0.48%