擎邦 (6122)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
415張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	57.30	57.40	-1	1,270	-0.08%
2024/06/19	2	57.30	0.5	57.60	57.20	1.5	1,318	0.11%
2024/06/18	0	0.00	0.5	57.50	57.30	-0.5	1,347	-0.04%
2024/06/13	1	55.20	1	56.70	56.80	0	1,465	0.00%
2024/06/12	2	55.10	0	0.00	55.10	2	1,519	0.13%
2024/06/11	0	0.00	4	56.33	56.30	-4	1,605	-0.25%
2024/05/31	0	0.00	0.3	59.00	59.00	-0.3	1,954	-0.02%
2024/05/29	3	59.60	0	0.00	59.60	3	2,116	0.14%
2024/05/27	3	59.00	0	0.00	59.20	3	2,270	0.13%
2024/05/22	3	58.30	0	0.00	58.30	3	2,531	0.12%
2024/05/21	1	58.10	0	0.00	58.00	1	2,560	0.04%
2024/05/17	1	59.30	0	0.00	59.30	1	2,642	0.04%
2024/05/14	0	0.00	0	60.00	60.00	0	2,721	0.00%
2024/05/13	0	0.00	0.1	60.00	59.70	-0.1	2,753	0.00%
2024/05/09	1	62.70	1	61.50	61.50	0	2,760	0.00%
2024/05/07	1	62.80	0	0.00	62.80	1	2,782	0.04%
2024/04/22	3	60.00	0	0.00	59.30	3	2,839	0.11%
2024/04/19	3	62.00	0	0.00	62.30	3	2,881	0.10%
2024/04/17	0	64.40	0	0.00	64.00	0	2,889	0.00%
2024/04/16	2	63.00	0	0.00	63.10	2	2,914	0.07%
2024/04/12	2	65.00	0	0.00	65.00	2	3,061	0.07%
2024/04/11	0	0.00	0	63.20	63.30	0	3,074	0.00%
2024/04/10	0	67.20	0	0.00	66.60	0	3,055	0.00%
2024/04/09	0	0.00	7	66.50	66.50	-7	3,117	-0.22%
2024/04/08	3	67.50	1	68.00	67.40	2	3,189	0.06%
2024/04/03	2	69.25	0	0.00	69.50	2	3,133	0.06%
2024/04/02	7	71.53	5	70.90	70.60	2	3,102	0.06%
2024/03/29	0.5	69.80	0	0.00	69.00	0.5	3,014	0.02%
2024/03/28	0.5	70.40	3	70.37	69.90	-2.5	3,018	-0.08%
2024/03/27	9	70.41	4	69.40	70.80	5	3,031	0.16%
2024/03/26	0	0.00	1	70.60	67.90	-1	3,000	-0.03%
2024/03/25	5	70.42	1	69.60	70.60	4	2,977	0.13%
2024/03/22	7	70.30	0	0.00	70.10	7	2,987	0.23%
2024/03/21	1	69.10	0	0.00	69.30	1	2,979	0.03%
2024/03/19	1	69.10	0	0.00	68.90	1	3,053	0.03%
2024/03/14	3	72.07	2	71.45	70.60	1	3,301	0.03%
2024/03/11	0	0.00	1	66.20	65.60	-1	3,393	-0.03%
2024/03/08	1	65.00	0	0.00	64.80	1	3,502	0.03%
2024/03/05	8	70.13	9	70.27	70.50	-1	3,547	-0.03%
2024/03/04	10	71.47	8	70.71	70.90	2	3,518	0.06%
2024/03/01	17	69.46	4	69.30	69.00	13	3,449	0.38%
2024/02/29	2	67.40	2.2	67.76	67.20	-0.2	3,359	-0.01%
2024/02/27	3	67.90	10	66.78	67.80	-7	3,360	-0.21%
2024/02/26	12.2	66.99	17	67.55	67.70	-4.8	3,298	-0.15%
2024/02/23	0	0.00	1	61.90	62.50	-1	3,204	-0.03%
2024/02/22	4	62.28	3	62.03	61.60	1	3,212	0.03%
2024/02/21	14	61.84	9	62.29	62.30	5	3,204	0.16%
2024/02/20	3	58.30	0	0.00	58.50	3	3,170	0.09%
2024/02/16	3	57.90	0	0.00	58.80	3	3,709	0.08%
2024/02/01	0	0.00	1	60.50	60.50	-1	5,613	-0.02%
2024/01/30	1	62.40	0	0.00	62.40	1	5,884	0.02%
2024/01/29	0	0.00	2	62.00	61.70	-2	5,890	-0.03%
2024/01/24	1	62.10	2	61.90	61.90	-1	5,948	-0.02%
2024/01/23	1	61.90	0	0.00	61.60	1	5,972	0.02%
2024/01/22	4	60.90	4	59.90	61.30	0	5,971	0.00%
2024/01/19	0	0.00	1	60.10	59.30	-1	5,990	-0.02%
2024/01/18	7	58.56	7.3	58.72	58.80	-0.3	6,079	0.00%
2024/01/16	0	0.00	1	61.70	61.60	-1	6,081	-0.02%
2024/01/15	2	63.15	0	0.00	62.80	2	6,099	0.03%
2024/01/12	2	60.00	1	60.80	60.00	1	6,077	0.02%
2024/01/11	0	0.00	1	60.20	60.80	-1	6,081	-0.02%
2024/01/10	5	59.84	3	60.93	59.60	2	6,100	0.03%
2024/01/09	6	61.10	5	64.16	60.80	1	6,093	0.02%
2024/01/08	8	64.99	9	64.02	63.80	-1	6,046	-0.02%
2024/01/05	1	63.80	1	64.00	64.20	0	5,982	0.00%
2024/01/04	4	62.83	2	64.60	62.50	2	5,987	0.03%
2024/01/03	1	63.90	3	63.63	64.00	-2	6,093	-0.03%
2024/01/02	9	63.66	7	63.78	64.00	2	6,318	0.03%
2023/12/28	3	60.70	6	60.20	60.30	-3	6,376	-0.05%
2023/12/25	3	59.30	0	0.00	59.00	3	6,526	0.05%
2023/12/21	15	60.21	15	59.60	59.60	0	6,662	0.00%
2023/12/20	1	61.10	3	61.20	60.30	-2	6,728	-0.03%
2023/12/19	5	59.56	5	60.32	60.60	0	6,718	0.00%
2023/12/18	6	60.23	6	60.72	60.10	0	6,700	0.00%
2023/12/15	4	60.10	9	60.20	60.10	-5	6,681	-0.07%
2023/12/14	4	59.53	3	60.13	59.00	1	6,624	0.02%
2023/12/13	1	59.30	1	59.60	59.20	0	6,541	0.00%
2023/12/12	7	59.06	42	58.57	58.20	-35	6,458	-0.54%
2023/12/11	3	60.90	0	0.00	60.90	3	6,285	0.05%
2023/12/08	8	67.81	9	66.98	67.60	-1	6,243	-0.02%
2023/12/07	12	67.84	14	67.42	66.00	-2	6,206	-0.03%
2023/12/06	25	67.13	16	66.21	67.00	9	6,106	0.15%
2023/12/05	10	62.75	28	62.52	63.30	-18	5,970	-0.30%
2023/12/04	11	69.68	4	69.20	65.60	7	5,872	0.12%
2023/12/01	2	74.00	0	74.60	72.50	2	5,810	0.03%
2023/11/30	2	72.45	0	0.00	72.50	2	6,434	0.03%
2023/11/29	0	0.00	2.1	73.58	73.20	-2.1	6,840	-0.03%
2023/11/28	0.1	72.99	0	0.00	73.50	0.1	7,213	0.00%
2023/11/27	1	68.90	0	0.00	69.20	1	7,388	0.01%
2023/11/24	0	0.00	7	68.00	67.80	-7	7,401	-0.09%
2023/11/22	0	0.00	2	75.95	75.80	-2	7,344	-0.03%
2023/11/21	2	73.25	5	72.36	72.00	-3	7,312	-0.04%
2023/11/20	2	73.20	0	0.00	74.00	2	7,317	0.03%
2023/11/17	5	72.08	5	72.08	72.60	0	7,321	0.00%
2023/11/16	32	68.19	3	70.47	71.60	29	7,392	0.39%
2023/11/15	77	68.82	66	68.86	68.10	11	7,320	0.15%
2023/11/14	134	65.06	122	65.62	67.40	12	6,903	0.17%	大買/大賣/
2023/11/13	33	62.55	36	62.73	64.20	-3	5,969	-0.05%
2023/11/10	9	55.30	22.1	54.47	58.40	-13.1	5,622	-0.23%
2023/11/09	0	0.00	6	53.10	53.10	-6	5,296	-0.11%
2023/11/08	8	50.58	13	50.89	48.30	-5	5,158	-0.10%
2023/11/07	7	48.66	1	48.35	48.35	6	5,023	0.12%
2023/11/06	1	47.05	0	0.00	47.00	1	4,982	0.02%
2023/11/02	0	0.00	1	47.45	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	1	46.40	46.60	-1	5,095	-0.02%
2023/10/31	3	45.95	1	46.20	45.25	2	5,101	0.04%
2023/10/30	1	46.70	2	46.80	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	3	46.07	46.15	-3	5,093	-0.06%
2023/10/26	15	47.26	24	46.06	45.40	-9	5,090	-0.18%
2023/10/25	2	45.75	1	45.90	45.95	1	5,013	0.02%
2023/10/24	11	45.19	0	0.00	45.40	11	5,011	0.22%
2023/10/23	3	44.95	5	44.38	44.95	-2	5,006	-0.04%
2023/10/20	1	42.50	0	0.00	42.25	1	4,997	0.02%
2023/10/19	0	0.00	2	44.65	44.50	-2	5,005	-0.04%
2023/10/18	2	44.75	2	45.60	44.25	0	5,033	0.00%
2023/10/16	2	45.50	0	0.00	45.25	2	5,113	0.04%
2023/10/13	3	46.23	3	47.02	46.40	0	5,225	0.00%
2023/10/12	2	46.45	0	0.00	46.75	2	5,276	0.04%
2023/10/11	5	48.00	3	46.97	46.10	2	5,308	0.04%
2023/10/06	63	51.01	62	50.89	50.80	1	5,217	0.02%
2023/10/05	3	48.70	8.2	48.50	49.75	-5.2	4,972	-0.10%
2023/10/03	0	0.00	0.2	46.20	45.70	-0.2	4,983	0.00%
2023/10/02	4	46.51	0	0.00	46.25	4	5,035	0.08%
2023/09/28	7	46.84	12	47.59	46.60	-5	5,061	-0.10%
2023/09/27	0	0.00	19	45.40	46.60	-19	5,068	-0.37%
2023/09/26	15	46.71	6	46.05	44.50	9	5,196	0.17%
2023/09/25	5	50.07	4	50.35	48.90	1	5,222	0.02%
2023/09/19	1	53.70	0	0.00	52.70	1	5,386	0.02%
2023/09/15	1	53.00	27	52.94	52.50	-26	5,496	-0.47%
2023/09/14	1	55.30	0	0.00	55.30	1	5,527	0.02%
2023/09/11	3	58.17	8	57.75	56.70	-5	5,860	-0.09%
2023/09/08	6	56.70	1	56.20	56.70	5	6,448	0.08%
2023/09/06	3	56.73	4	56.35	56.20	-1	7,022	-0.01%
2023/09/05	30	56.86	31	56.69	56.00	-1	7,364	-0.01%
2023/09/04	10	54.35	17	52.57	56.10	-7	6,825	-0.10%
2023/09/01	14	49.15	10	50.01	51.00	4	6,428	0.06%
2023/08/31	18	46.54	15	45.42	46.90	3	6,075	0.05%
2023/08/30	3	41.62	6	41.98	42.70	-3	5,922	-0.05%
2023/08/29	0	0.00	5	40.75	40.85	-5	5,952	-0.08%
2023/08/28	3	40.93	5	41.45	41.20	-2	6,140	-0.03%
2023/08/25	9	40.97	0	0.00	41.20	9	6,193	0.15%
2023/08/22	11	43.71	1	43.95	42.10	10	6,326	0.16%
2023/08/21	1	45.50	12	45.19	45.60	-11	6,378	-0.17%
2023/08/18	3	45.80	4	45.79	45.35	-1	6,520	-0.02%
2023/08/17	0	0.00	1	46.35	46.05	-1	6,705	-0.01%
2023/08/16	3	44.30	5	45.53	46.25	-2	6,731	-0.03%
2023/08/15	47	45.84	4	45.58	45.35	43	6,844	0.63%
2023/08/14	1	43.95	1	44.35	44.30	0	7,012	0.00%
2023/08/10	2	45.80	5	44.94	45.10	-3	7,427	-0.04%
2023/08/09	8	45.48	4	45.58	44.85	4	7,923	0.05%
2023/08/08	0	0.00	2	43.40	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	1	42.80	42.95	-1	9,009	-0.01%
2023/08/04	0	0.00	1	41.85	42.15	-1	9,090	-0.01%
2023/08/02	1	42.30	0	0.00	40.70	1	9,132	0.01%
2023/07/31	0	0.00	5	41.89	41.00	-5	9,152	-0.05%
2023/07/28	6	41.81	0	0.00	41.85	6	9,169	0.07%
2023/07/26	5	40.86	3	40.02	39.80	2	9,164	0.02%
2023/07/20	0	0.00	2	41.45	40.80	-2	9,170	-0.02%
2023/07/19	6	44.12	8	43.02	41.05	-2	9,199	-0.02%
2023/07/18	3	43.77	14	45.46	43.15	-11	9,209	-0.12%
2023/07/17	9	47.17	0	0.00	46.50	9	9,207	0.10%
2023/07/13	3	45.75	5	46.14	45.25	-2	9,269	-0.02%
2023/07/12	2	46.60	5	45.95	45.40	-3	9,348	-0.03%
2023/07/11	5	47.20	2	46.98	46.45	3	9,466	0.03%
2023/07/10	3	47.47	2	46.50	46.00	1	9,784	0.01%
2023/07/07	0	0.00	5	47.15	48.35	-5	9,891	-0.05%
2023/07/06	7	47.32	9	46.98	47.35	-2	9,914	-0.02%
2023/07/05	1	47.25	6	46.65	48.00	-5	9,875	-0.05%
2023/07/04	17	46.94	9	47.18	46.55	8	9,868	0.08%
2023/07/03	5	46.52	11	45.59	46.85	-6	9,775	-0.06%
2023/06/30	6	44.90	2	44.73	44.55	4	9,799	0.04%
2023/06/29	2	43.38	0	0.00	43.50	2	9,803	0.02%
2023/06/28	5	43.12	1	43.25	43.05	4	10,025	0.04%
2023/06/27	9	44.59	2	44.80	43.00	7	10,107	0.07%
2023/06/21	3	44.65	2	44.50	44.65	1	10,567	0.01%
2023/06/20	1	44.20	1	43.95	43.50	0	10,712	0.00%
2023/06/19	1	44.45	3	43.28	43.10	-2	10,928	-0.02%
2023/06/16	3	44.62	1	44.10	43.85	2	10,948	0.02%
2023/06/15	10	45.09	16	44.98	44.50	-6	10,881	-0.06%
2023/06/14	38	44.96	43	45.01	44.75	-5	10,769	-0.05%
2023/06/13	18	42.26	9	43.11	44.60	9	10,255	0.09%
2023/06/12	3	43.05	10	43.63	40.55	-7	10,245	-0.07%
2023/06/09	78	43.15	53	43.43	44.45	25	10,357	0.24%
2023/06/08	0	0.00	4	40.45	40.45	-4	10,144	-0.04%
2023/06/07	0	0.00	3	36.65	36.80	-3	10,074	-0.03%
2023/06/06	1	37.30	1	36.80	36.55	0	10,047	0.00%
2023/06/05	1	37.70	1	37.40	37.05	0	10,006	0.00%
2023/06/02	2	36.73	0	0.00	36.70	2	9,948	0.02%
2023/06/01	3	36.42	0	0.00	36.45	3	9,886	0.03%
2023/05/31	1	37.95	2	37.83	38.00	-1	9,677	-0.01%
2023/05/29	1	37.15	1	37.35	37.10	0	9,553	0.00%
2023/05/26	1	35.80	0	0.00	36.00	1	9,478	0.01%
2023/05/25	7	37.69	7	37.76	36.45	0	9,380	0.00%
2023/05/24	2	37.80	2	37.80	37.10	0	9,206	0.00%
2023/05/23	25	37.74	62	37.44	37.35	-37	9,039	-0.41%
2023/05/22	1	36.00	0	0.00	36.35	1	8,796	0.01%
2023/05/19	7	36.53	15	35.37	35.35	-8	8,715	-0.09%
2023/05/18	22	36.70	13	36.13	37.10	9	8,538	0.11%
2023/05/17	38	36.22	38	36.27	35.75	0	8,287	0.00%
2023/05/16	17	35.23	16	34.48	34.20	1	8,031	0.01%
2023/05/15	95	36.42	80	34.58	33.70	15	7,763	0.19%
2023/05/12	36	34.47	46	34.80	36.30	-10	7,220	-0.14%
2023/05/11	65	34.82	60	34.72	33.00	5	6,824	0.07%
2023/05/10	0	0.00	1	33.55	33.55	-1	5,955	-0.02%
2023/05/09	7	32.73	7	31.80	30.50	0	5,848	0.00%
2023/05/08	6	32.68	6	31.78	31.85	0	5,781	0.00%
2023/05/05	3	31.63	3	31.27	31.95	0	5,759	0.00%
2023/05/02	0	0.00	1	30.70	30.60	-1	5,683	-0.02%
2023/04/28	2	30.25	1	30.60	30.15	1	5,678	0.02%
2023/04/25	4	29.20	4	28.48	28.50	0	5,596	0.00%
2023/04/21	1	30.40	5	31.22	29.95	-4	5,593	-0.07%
2023/04/20	5	33.74	4	33.80	32.60	1	5,519	0.02%
2023/04/19	3	34.32	4	33.93	34.60	-1	5,380	-0.02%
2023/04/18	7	33.41	1	33.05	33.60	6	5,283	0.11%
2023/04/17	14	34.14	3	34.08	34.00	11	5,163	0.21%
2023/04/14	25	33.97	68	33.55	33.00	-43	5,026	-0.86%
2023/04/13	34	33.48	30	33.39	33.45	4	4,864	0.08%
2023/04/12	5	31.18	6	32.42	33.10	-1	4,445	-0.02%
2023/04/11	5	29.93	9	29.88	30.10	-4	4,244	-0.09%
2023/04/10	40	29.05	39	28.61	29.15	1	4,149	0.02%
2023/04/07	12	28.23	26	28.29	28.15	-14	4,089	-0.34%
2023/04/06	4	28.53	2	28.85	29.15	2	4,067	0.05%
2023/03/31	27	30.02	22	30.15	29.85	5	4,007	0.12%
2023/03/30	45	29.88	43	29.71	30.00	2	3,844	0.05%
2023/03/29	57	29.24	59	29.32	30.20	-2	3,698	-0.05%
2023/03/28	32	28.69	26	28.71	28.80	6	3,448	0.17%
2023/03/27	27	27.84	26	27.82	28.55	1	3,324	0.03%
2023/03/24	54	29.54	50	29.01	28.10	4	3,127	0.13%
2023/03/23	21	27.31	24	27.44	29.30	-3	2,709	-0.11%
2023/03/22	23	26.63	24	26.90	26.65	-1	2,511	-0.04%
2023/03/17	28	23.05	28	23.06	23.00	0	2,110	0.00%
2023/03/16	24	23.70	24	23.78	22.85	0	2,039	0.00%
2023/03/15	40	24.48	41	24.37	24.40	-1	1,928	-0.05%
2023/03/14	109	24.25	107	23.94	24.25	2	1,681	0.12%	大買/大賣/
2023/03/13	52	23.92	2	23.35	23.95	50	1,198	4.17%
2023/03/10	13	21.80	4.5	21.80	21.80	8.5	959	0.89%
2023/03/06	0	0.00	1	19.60	19.55	-1	877	-0.11%
2023/02/17	1	19.20	0	0.00	19.10	1	833	0.12%
2023/01/12	1	18.80	1	18.45	17.85	0	683	0.00%
2022/12/28	1	17.35	0	0.00	17.15	1	538	0.19%
2022/12/27	0	0.00	0	17.75	17.70	0	528	0.00%
2022/12/26	9	17.55	9	18.38	17.55	0	528	0.00%
2022/12/23	0	0.00	1	17.65	18.10	-1	467	-0.21%
2022/12/14	0	0.00	1	17.40	17.50	-1	398	-0.25%
2022/12/13	1	17.35	1	16.85	16.90	0	376	0.00%
2022/11/24	0	0.00	1	15.45	15.50	-1	354	-0.28%
2022/09/13	1	17.15	0	0.00	17.05	1	643	0.16%
2022/08/23	0	0.00	5	18.36	18.35	-5	1,239	-0.40%
2022/08/22	5	18.80	0	0.00	18.70	5	1,284	0.39%
2022/06/20	0	0.00	12	16.70	16.40	-12	4,717	-0.25%
2022/06/16	12	17.75	0	0.00	17.00	12	4,884	0.25%
2022/06/15	3	17.88	3	17.67	17.70	0	4,959	0.00%
2022/06/14	0	0.00	5	18.35	18.15	-5	5,100	-0.10%
2022/06/13	10	19.87	6	19.93	19.00	4	5,341	0.07%
2022/06/10	4	19.14	4	18.81	19.10	0	5,184	0.00%
2022/06/09	111	18.80	0	0.00	18.70	111	5,133	2.16%	大買/鉅額交易
2022/06/06	0	0.00	11	18.60	18.50	-11	5,063	-0.22%
2022/06/02	0	0.00	200	18.51	18.50	-200	5,050	-3.96%	大賣/鉅額交易
2022/06/01	20	18.88	0	0.00	18.70	20	5,022	0.40%
2022/05/31	80	18.90	0	0.00	18.90	80	4,995	1.60%
2022/05/30	0	0.00	9	18.86	18.60	-9	4,959	-0.18%
2022/05/27	5	18.81	2	19.00	18.75	3	4,907	0.06%
2022/05/25	6	18.05	6	18.20	18.05	0	4,816	0.00%
2022/05/24	3	17.80	4	18.04	18.00	-1	4,798	-0.02%
2022/05/23	1	18.40	5	18.56	18.25	-4	4,727	-0.08%
2022/05/20	15	18.25	15	18.56	18.15	0	4,654	0.00%
2022/05/19	4	18.13	5	18.11	18.90	-1	4,548	-0.02%
2022/05/18	19	17.55	8	17.82	18.45	11	4,397	0.25%
2022/05/12	2	16.30	0	0.00	16.15	2	4,212	0.05%
2022/05/10	1	16.70	2	16.40	16.50	-1	4,157	-0.02%
2022/05/06	5	16.50	0	0.00	16.60	5	4,128	0.12%
2022/05/03	7	16.84	6	16.75	16.75	1	4,081	0.02%
2022/04/26	3	16.95	3	17.00	16.75	0	4,006	0.00%
2022/04/25	0	0.00	6	16.05	16.30	-6	3,928	-0.15%
2022/04/22	0	0.00	2	16.80	16.85	-2	3,896	-0.05%
2022/04/21	2	17.70	2	17.25	17.25	0	3,847	0.00%
2022/04/19	0	0.00	2	18.38	18.20	-2	3,762	-0.05%
2022/04/15	11	18.65	3	19.03	19.00	8	3,662	0.22%
2022/04/14	10	18.28	12	18.00	18.25	-2	3,482	-0.06%
2022/04/13	1	18.90	0	0.00	18.70	1	3,406	0.03%
2022/04/12	1	19.50	2	19.00	18.90	-1	3,291	-0.03%
2022/04/11	18	20.89	15	19.55	20.05	3	3,154	0.10%
2022/04/08	7	18.91	6	19.04	19.60	1	2,748	0.04%
2022/04/07	71	19.13	82	18.93	17.85	-11	2,524	-0.44%
2022/04/06	4	18.23	3	18.40	19.00	1	1,882	0.05%
2022/04/01	5	17.10	3	16.50	17.30	2	1,589	0.13%
2022/03/31	3	16.00	0	0.00	15.75	3	1,414	0.21%
2022/03/28	1	16.00	1	15.85	15.70	0	1,325	0.00%
2022/03/25	0	0.00	3	16.90	16.55	-3	1,267	-0.24%
2022/03/24	4	16.50	7	16.48	16.60	-3	1,201	-0.25%
2022/03/23	15	16.52	51	16.19	16.25	-36	1,154	-3.12%
2022/03/22	7	15.45	2	15.20	15.90	5	1,042	0.48%
2022/03/21	21	15.45	2	15.80	15.20	19	988	1.92%
2022/03/17	47	14.92	27	14.89	14.75	20	772	2.59%
2022/02/09	0	0.00	1	12.55	12.55	-1	261	-0.38%
2022/02/07	1	12.25	0	0.00	12.30	1	257	0.39%
2022/01/04	6	12.65	0	0.00	12.70	6	221	2.71%
2021/11/23	0	0.00	0.2	12.10	12.15	-0.2	136	-0.15%
2021/10/05	0	0.00	1	10.70	10.70	-1	98	-1.01%
2021/10/01	0	0.00	1	10.70	10.70	-1	100	-0.99%
2021/09/27	2	10.65	0	0.00	10.70	2	105	1.90%
2021/09/23	0.1	10.65	0	0.00	10.60	0.1	105	0.09%
2021/07/06	0	0.00	1	10.65	10.65	-1	171	-0.58%
2021/07/05	1	10.55	0	0.00	10.60	1	179	0.56%
2021/07/01	0	10.60	0	0.00	10.55	0	189	0.00%
2021/06/03	0	0.00	5	10.65	10.75	-5	229	-2.18%
2021/05/28	0	10.65	0	0.00	10.70	0	231	0.00%
2021/05/24	5	10.40	0	0.00	10.40	5	237	2.11%
2021/04/01	0	11.90	0	0.00	11.95	0	188	0.00%
2021/03/30	0	0.00	3	11.58	11.65	-3	178	-1.68%
2021/03/22	0	0.00	5	11.36	11.50	-5	171	-2.91%
2021/03/19	0	11.53	0	0.00	11.10	0	164	0.00%
2021/03/16	1	10.95	0	0.00	10.95	1	163	0.61%
2021/03/15	0	11.00	0	0.00	10.95	0	163	0.00%
2021/03/10	2	10.95	0	0.00	11.00	2	164	1.21%
2021/03/09	0	0.00	1	11.15	11.10	-1	162	-0.61%
2021/02/24	2	10.95	0	0.00	11.00	2	175	1.14%
2021/02/23	3	11.03	0	0.00	11.10	3	175	1.71%
2021/02/22	1	11.05	0	0.00	11.05	1	173	0.58%
2020/12/11	0.1	11.45	0	0.00	11.40	0.1	109	0.09%
2020/09/21	0	0.00	1	12.50	12.30	-1	232	-0.43%
2020/09/15	1	12.20	0	0.00	12.20	1	236	0.42%
2020/09/09	0	0.00	1	12.50	12.60	-1	239	-0.42%
2020/09/01	1	13.55	0	0.00	13.60	1	238	0.42%
2020/06/19	0	0.00	1	13.95	13.90	-1	758	-0.13%
2020/06/17	1	13.60	2	13.60	13.65	-1	780	-0.13%
2020/06/02	8	14.08	8	14.00	14.00	0	1,063	0.00%
2020/05/11	1	14.10	0	0.00	14.10	1	1,525	0.07%
2020/05/07	10	15.15	10	15.05	15.05	0	1,475	0.00%
2020/05/05	51	16.45	49	15.57	15.55	2	1,426	0.14%
2020/05/04	0	0.00	2	17.10	17.25	-2	1,345	-0.15%
2020/04/28	0	0.00	3	15.60	15.65	-3	1,282	-0.23%
2020/04/27	0	0.00	2	15.55	15.35	-2	1,272	-0.16%
2020/04/24	1	14.75	0	0.00	14.75	1	1,241	0.08%
2020/04/23	1	14.50	0	0.00	14.70	1	1,234	0.08%
2020/03/31	0	0.00	1	12.65	12.65	-1	1,064	-0.09%
2020/03/25	0	0.00	1	12.70	12.55	-1	1,105	-0.09%
2020/03/24	1	12.05	0	0.00	12.20	1	1,089	0.09%
2020/03/12	1	14.55	3	14.85	14.60	-2	935	-0.21%
2020/03/10	1	13.30	0	0.00	13.20	1	784	0.13%
2020/03/09	1	13.45	0	0.00	13.20	1	779	0.13%
2020/03/06	1	13.75	0	0.00	13.75	1	769	0.13%
2020/03/02	0	0.00	1	13.00	13.40	-1	740	-0.14%
2020/02/25	0	0.00	1	14.10	14.10	-1	596	-0.17%
2020/02/21	0	0.00	1	14.35	14.05	-1	557	-0.18%
2020/02/20	2	15.65	10	15.35	14.65	-8	516	-1.55%
2020/02/17	0	0.00	3	12.13	12.20	-3	256	-1.17%
2020/02/13	0	0.00	1	11.65	11.65	-1	243	-0.41%
2020/02/03	1	11.30	0	0.00	11.25	1	262	0.38%
2020/01/31	1	11.50	0	0.00	11.75	1	260	0.38%
2020/01/30	0	0.00	1	11.90	11.45	-1	261	-0.38%
2019/12/23	2	13.25	0	0.00	13.15	2	549	0.36%
2019/12/20	1	12.90	0	0.00	13.05	1	661	0.15%
2019/10/01	0	0.00	2	13.85	13.65	-2	629	-0.32%
2019/09/27	2	13.05	2	13.15	13.30	0	579	0.00%
2019/09/26	3	13.95	0	0.00	13.90	3	536	0.56%
2019/09/25	12	12.50	2	13.48	13.75	10	413	2.42%
2019/08/15	0	0.00	30	10.77	11.10	-30	161	-18.53%
2019/08/07	30	11.35	0	0.00	11.45	30	158	18.96%
2019/05/13	1	11.50	1	11.00	11.00	0	153	0.00%
2019/04/15	0	0.00	3	10.55	10.55	-3	102	-2.93%
2019/04/12	0	0.00	5	10.45	10.55	-5	98	-5.06%
2019/01/25	0	0.00	1	8.24	8.27	-1	36	-2.76%
2019/01/15	0	0.00	1	8.13	8.13	-1	39	-2.53%
2019/01/11	0	0.00	1	8.14	8.12	-1	40	-2.45%
2018/12/18	1	7.81	1	8.06	8.06	0	51	0.00%
2018/12/13	0	0.00	1	8.08	8.06	-1	53	-1.85%
2018/12/12	1	7.90	0	0.00	8.07	1	56	1.78%
2018/12/10	0	0.00	1	8.06	8.06	-1	56	-1.78%
2018/12/03	0	0.00	1	8.10	8.08	-1	61	-1.63%
2018/11/29	0	0.00	1	8.03	8.04	-1	62	-1.60%
2018/10/24	0	0.00	2	8.13	8.13	-2	70	-2.82%
2018/10/16	2	8.01	0	0.00	8.05	2	69	2.89%
2018/10/15	0	0.00	1	8.39	8.18	-1	68	-1.47%
2018/10/11	1	8.10	0	0.00	7.95	1	68	1.46%
2018/07/05	1	9.52	0	0.00	9.23	1	116	0.86%
2018/06/28	1	9.21	1	9.41	9.41	0	135	0.00%
2018/06/21	1	9.60	0	0.00	9.73	1	162	0.62%
2018/06/20	1	9.62	0	0.00	9.61	1	166	0.60%
2018/06/12	0	0.00	1	10.05	10.10	-1	180	-0.55%
2018/06/11	1	9.82	0	0.00	9.84	1	180	0.55%
2018/06/07	0	0.00	1	10.20	10.20	-1	179	-0.56%
2018/06/04	0	0.00	1	9.86	9.86	-1	175	-0.57%
2018/06/01	1	9.50	2	9.76	9.85	-1	175	-0.57%
2018/05/31	0	0.00	1	9.48	9.44	-1	173	-0.58%
2018/05/28	0	0.00	1	9.10	9.08	-1	170	-0.59%
2018/05/22	0	0.00	2	9.29	9.14	-2	174	-1.15%
2018/05/09	1	9.27	5	9.27	9.27	-4	168	-2.38%
2018/04/27	1	10.10	0	0.00	10.15	1	164	0.61%
2018/04/24	0	0.00	2	10.30	10.25	-2	174	-1.15%
2018/04/16	2	10.35	0	0.00	10.35	2	207	0.97%
2018/04/11	0	0.00	2	10.65	10.50	-2	226	-0.88%
2018/04/02	2	10.35	0	0.00	10.40	2	248	0.80%
2018/03/31	0	0.00	2	10.70	10.40	-2	265	-0.75%
2018/03/30	1	10.30	0	0.00	10.25	1	295	0.34%
2018/03/29	1	10.40	0	0.00	10.35	1	394	0.25%
2018/03/28	1	10.30	0	0.00	10.30	1	400	0.25%
2018/03/27	7	10.69	1	10.75	10.55	6	395	1.52%
2018/03/23	0	0.00	1	11.10	11.10	-1	382	-0.26%
2018/03/19	0	0.00	1	11.05	11.00	-1	371	-0.27%
2018/03/14	2	10.95	0	0.00	11.10	2	367	0.54%
2018/03/13	5	11.00	0	0.00	10.90	5	367	1.36%
2018/03/09	0	0.00	1	11.10	11.10	-1	367	-0.27%
2018/03/05	2	11.00	0	0.00	11.00	2	373	0.54%
2018/02/22	0	0.00	1	10.85	10.90	-1	386	-0.26%
2018/02/09	0	0.00	1	10.35	10.35	-1	392	-0.25%
2018/02/07	1	10.35	1	10.55	10.30	0	396	0.00%
2018/02/05	1	11.00	0	0.00	11.10	1	403	0.25%
2018/01/31	1	11.05	1	11.25	11.20	0	432	0.00%
2018/01/29	1	11.30	1	11.45	11.45	0	430	0.00%
2018/01/24	2	11.38	0	0.00	11.40	2	429	0.47%
2018/01/16	0	0.00	1	11.70	11.65	-1	419	-0.24%
2018/01/15	1	11.50	0	0.00	11.50	1	410	0.24%
2018/01/12	0	0.00	1	11.80	11.60	-1	408	-0.24%
2018/01/11	1	11.45	81	11.49	11.50	-80	412	-19.40%
2018/01/08	1	11.65	0	0.00	11.65	1	402	0.25%
2018/01/04	0	0.00	2	11.80	11.75	-2	395	-0.51%
2018/01/02	60	11.80	1	11.90	11.85	59	383	15.40%