台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    71
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11334.8300.0034.8031232.42%
2024/12/0200.00135.3035.20-1132-0.75%
2024/11/28134.8000.0034.9011360.73%
2024/11/14135.3000.0035.3511380.72%
2024/11/12236.0500.0035.8021391.43%
2024/11/1100.00136.8536.55-1136-0.73%
2024/11/0700.00236.1836.30-2137-1.46%
2024/11/0100.00136.3036.25-1151-0.66%
2024/10/3000.00136.0536.00-1153-0.65%
2024/10/29235.93135.8535.8511550.64%
2024/10/1800.00237.0836.90-2173-1.15%
2024/09/30136.05136.3036.3001800.00%
2024/09/2600.00136.3036.15-1180-0.55%
2024/09/2500.00136.0536.10-1183-0.55%
2024/09/24235.9300.0035.8521831.09%
2024/09/2300.00136.3036.20-1184-0.54%
2024/09/2000.00235.9336.10-2184-1.08%
2024/09/1900.00235.4335.55-2183-1.09%
2024/09/18135.0500.0035.0511820.55%
2024/09/06235.8500.0035.9021851.08%
2024/08/2900.00436.0336.15-4234-1.71%
2024/08/2700.00536.0036.10-5255-1.96%
2024/08/15435.9500.0036.0042711.47%
2024/08/1200.00636.0036.10-6285-2.10%
2024/08/01236.0000.0036.0022950.68%
2024/07/16137.1000.0037.0013130.32%
2024/07/10537.7500.0037.8053901.28%
2024/07/0400.00538.1438.50-5443-1.13%
2024/07/03538.0900.0038.1554621.08%
2024/06/2800.00137.9037.90-1497-0.20%
2024/06/1200.000.638.1538.10-0.6750-0.08%
2024/06/11238.7000.0038.3027480.27%
2024/06/0500.00140.6540.25-1743-0.13%
2024/06/04142.05441.4441.25-3736-0.41%
2024/06/03140.80240.9540.95-1711-0.14%
2024/05/310.639.5000.0039.150.66940.09%
2024/05/301839.3500.0039.15186932.60%
2024/05/221439.6000.0039.40146882.03%
2024/04/22237.5000.0037.8525990.33%
2024/04/19337.5000.0037.2035930.51%
2024/04/18538.5800.0038.2055770.87%
2024/04/1600.003041.4741.25-30528-5.68%
2024/04/1000.00442.1442.25-4461-0.87%
2024/03/2900.00540.4040.10-5371-1.35%
2024/03/281040.8600.0040.85103552.81%
2024/03/2100.00439.4539.95-4296-1.35%
2024/03/20239.8500.0039.8522810.71%
2024/03/1900.001038.5538.95-10258-3.87%
2024/03/18938.65238.0338.7072462.84%
2024/03/15338.15338.9038.0002050.00%
2024/03/111434.9000.0034.951411112.56%
2024/03/0700.001034.5534.70-10106-9.38%
2024/01/25334.0500.0034.0531082.78%
2024/01/23633.7800.0033.6561125.35%
2024/01/1700.00633.1833.25-6113-5.27%
2024/01/12833.9400.0034.1581117.19%
2024/01/11133.9000.0033.7511130.88%
2024/01/10134.0000.0033.9511120.89%
2024/01/09134.2000.0034.2511140.87%
2024/01/08234.5000.0034.7521141.75%
2023/12/0100.00134.5034.65-1202-0.49%
2023/11/29134.5500.0034.6512020.49%
2023/11/0300.00534.4034.50-5263-1.90%
2023/11/02534.2300.0034.3052641.89%
2023/10/19433.8300.0033.9042841.41%
2023/10/05135.3000.0035.0513610.28%
2023/10/0300.00435.0835.45-4361-1.11%
2023/10/021136.44135.5035.50103582.79%
2023/09/28134.0000.0034.8013150.32%
2023/09/01234.3500.0034.4023700.54%
2023/08/2400.00135.0034.65-1369-0.27%
2023/08/15332.5500.0032.6533340.90%
2023/08/10233.4500.0033.5023400.59%
2023/08/09233.7800.0033.8523430.58%
2023/08/0400.00134.0034.10-1354-0.28%
2023/07/28133.5500.0033.6013480.29%
2023/07/2700.00334.0333.95-3346-0.86%
2023/07/20335.80135.8035.9523310.60%
2023/07/1900.00133.9034.40-1276-0.36%
2023/07/18132.8000.0032.6012620.38%
2023/07/0400.001235.5835.80-12262-4.58%
2023/06/1200.009434.7734.70-94333-28.16%
2023/05/1600.00134.3034.30-1397-0.25%
2023/05/15133.90133.8033.7503920.00%
2023/05/1200.00233.0033.00-2391-0.51%
2023/04/260.134.400.233.2033.65-0.1374-0.02%
2023/04/1900.00134.6534.50-1370-0.27%
2023/04/1000.00134.7034.50-1352-0.28%
2023/03/31235.80236.1036.1003300.00%
2023/03/3000.00135.9535.70-1315-0.32%
2023/03/28134.0500.0033.9512790.36%
2023/03/2200.00232.6833.15-2245-0.81%
2023/03/1600.0013333.1133.00-133229-57.90% 大賣/鉅額交易
2023/03/1400.0019033.4833.70-190220-86.35% 大賣/鉅額交易
2023/03/1000.00134.1034.15-1213-0.47%
2023/03/0700.00135.0535.30-1203-0.49%
2023/03/01534.6000.0034.9051822.74%
2023/02/2200.001.532.3832.80-1.5153-0.95%
2023/01/052829.6500.0029.55287935.10%
2022/12/294029.3800.0029.40407553.11%
2022/12/21929.4000.0029.4097611.76%
2022/12/163129.5800.0029.55317739.90%
2022/12/15129.6000.0029.651761.30%
2022/12/14729.7000.0029.707769.16%
2022/11/17128.9000.0029.051691.44%
2022/11/11128.3500.0028.601661.51%
2022/11/101627.9500.0027.90166225.42%
2022/11/07128.0000.0028.101661.49%
2022/07/04128.8000.0029.0012360.42%
2022/06/1600.00131.1030.95-1201-0.50%
2022/06/14131.2000.0031.3011960.51%
2022/06/13231.90231.7031.9001890.00%
2022/06/101032.28232.1532.0081804.43%
2022/05/13229.9000.0029.7021411.41%
2022/05/1200.00231.1029.55-2139-1.44%
2022/04/1100.00330.1029.90-379-3.78%
2022/01/1300.00028.4028.3001470.00%
2021/12/1000.00229.7029.70-2138-1.44%
2021/11/2300.00128.8028.70-1118-0.84%
2021/11/1800.00229.1029.10-2110-1.82%
2021/10/012224.7100.0024.80226732.69%
2021/09/30224.8000.0024.902672.97%
2021/08/19424.7900.0024.654715.59%
2021/08/02124.9500.0025.201791.26%
2021/07/30525.0000.0024.905796.27%
2021/07/2300.00726.0025.80-782-8.44%
2021/07/21625.6800.0025.856827.28%
2021/07/16125.3000.0025.7011040.96%
2021/07/0600.009525.0925.25-95117-80.57%
2021/05/2800.00225.0024.90-2135-1.48%
2021/05/25224.8500.0024.9521401.43%
2021/05/21224.6500.0024.6521461.36%
2021/05/06125.6500.0025.5511390.72%
2021/03/05227.2500.0027.0021231.62%
2020/12/10327.3500.0027.303833.58%
2020/11/30128.50129.0028.350820.00%
2020/11/2700.00228.9529.00-270-2.86%
2020/09/24226.7500.0026.7521111.80%
2020/07/31226.7000.0026.7021271.57%
2020/07/20128.1500.0028.1011260.79%
2020/07/1500.001030.4030.50-10125-7.99%
2020/07/1400.001030.2030.20-10116-8.58%
2020/05/083929.2000.0029.253910636.65%
2020/05/07928.7500.0028.8091068.41%
2020/04/21128.0000.0027.8511140.87%
2020/03/26328.7000.0028.303983.05%
2020/02/252229.4000.0029.60227828.06%
2020/02/24329.3500.0029.603773.86%
2019/12/1600.00330.7030.60-366-4.50%
2019/12/13630.2800.0030.556629.59%
2019/12/06330.0000.0030.203525.73%
2019/10/04131.3000.0031.301821.22%
2019/10/03331.4000.0031.353833.60%
2019/09/18131.4000.0031.501761.30%
2019/09/17131.5000.0031.501781.27%
2019/09/11231.8800.0031.602792.53%
2019/09/09132.3500.0032.201781.28%
2019/09/06132.4000.0032.401781.28%
2019/09/05132.6000.0032.501781.27%
2019/03/2100.00533.7033.60-5101-4.94%
2019/03/07533.0000.0032.455925.41%
2018/09/2600.00232.1032.15-2159-1.25%
2018/09/2100.00131.8531.65-1165-0.60%
2018/09/2000.00131.8031.90-1165-0.60%
2018/09/184831.8600.0031.904816728.73%
2018/09/172831.8700.0031.952816716.75%
2018/09/138531.3900.0031.508516750.64%
2018/09/121930.8300.0030.901917310.94%
2018/09/111430.0800.0030.40141738.07%
2018/08/10232.9500.0032.8021771.13%
2018/08/09232.9300.0033.1521761.13%
2018/08/08233.501.533.8033.400.51770.28%
2018/08/0700.00334.6234.55-3189-1.58%
2018/07/25136.6000.0036.5012540.39%
2018/07/19135.4000.0035.4012730.37%
2018/07/1300.00136.0535.90-1291-0.34%
2018/07/1000.00136.3036.20-1359-0.28%
2018/05/2100.00337.1037.20-3527-0.57%
2018/05/110.139.2500.0039.200.14920.03%
2018/05/0400.00339.7040.20-3456-0.66%
2018/04/1700.00136.8536.35-1382-0.26%
2018/04/16237.1300.0037.1023640.55%
2018/04/1100.00338.9538.85-3305-0.98%
2018/04/0900.002237.9038.95-22284-7.73%
2018/04/0300.005037.8037.70-50275-18.16%
2018/04/0200.001.538.2038.10-1.5270-0.54%
2018/03/21340.2500.0040.2531861.61%
2018/03/13141.15241.2041.20-1158-0.63%
2018/02/22241.2000.0040.852932.15%
上福 相關文章
上福 相關影音