券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 1,942 | 0.05% |
|
| 2025/01/17 | 1 | 37.80 | 1 | 37.00 | 37.00 | 0 | 1,994 | 0.00% |
|
| 2025/01/16 | 1 | 37.80 | 1 | 37.75 | 37.75 | 0 | 2,816 | 0.00% |
|
| 2025/01/14 | 1 | 38.10 | 0 | 0.00 | 37.75 | 1 | 3,417 | 0.03% |
|
| 2025/01/13 | 0 | 0.00 | 5 | 35.70 | 35.70 | -5 | 3,606 | -0.14% |
|
| 2025/01/09 | 1 | 37.05 | 0 | 0.00 | 36.30 | 1 | 3,787 | 0.03% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 3,880 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 38.20 | 37.85 | -2 | 3,890 | -0.05% |
|
| 2025/01/03 | 3 | 37.73 | 0 | 0.00 | 37.35 | 3 | 3,907 | 0.08% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 38.70 | 38.95 | -2 | 3,972 | -0.05% |
|
| 2024/12/30 | 6 | 39.73 | 1 | 38.10 | 38.05 | 5 | 4,167 | 0.12% |
|
| 2024/12/27 | 2 | 40.90 | 0 | 0.00 | 40.10 | 2 | 4,258 | 0.05% |
|
| 2024/12/26 | 2 | 42.30 | 5 | 43.01 | 42.15 | -3 | 4,264 | -0.07% |
|
| 2024/12/25 | 3 | 41.67 | 0 | 0.00 | 41.70 | 3 | 4,324 | 0.07% |
|
| 2024/12/24 | 2 | 42.30 | 4 | 42.35 | 41.65 | -2 | 4,352 | -0.05% |
|
| 2024/12/23 | 3 | 41.47 | 1 | 41.05 | 41.05 | 2 | 4,427 | 0.05% |
|
| 2024/12/18 | 4 | 42.15 | 4 | 42.43 | 42.55 | 0 | 4,539 | 0.00% |
|
| 2024/12/17 | 1 | 42.40 | 1 | 42.10 | 42.10 | 0 | 4,706 | 0.00% |
|
| 2024/12/16 | 1 | 42.90 | 5 | 42.21 | 42.05 | -4 | 4,765 | -0.08% |
|
| 2024/12/13 | 2 | 43.30 | 0 | 0.00 | 42.70 | 2 | 4,794 | 0.04% |
|
| 2024/12/12 | 6 | 45.17 | 8 | 45.11 | 45.00 | -2 | 4,788 | -0.04% |
|
| 2024/12/11 | 4 | 44.20 | 0 | 0.00 | 43.65 | 4 | 4,782 | 0.08% |
|
| 2024/12/10 | 1 | 46.30 | 2 | 45.60 | 45.50 | -1 | 4,781 | -0.02% |
|
| 2024/12/09 | 5 | 46.96 | 0 | 0.00 | 46.05 | 5 | 4,826 | 0.10% |
|
| 2024/12/06 | 7 | 48.73 | 12 | 48.33 | 47.95 | -5 | 4,823 | -0.10% |
|
| 2024/12/05 | 7 | 45.68 | 3 | 45.73 | 46.00 | 4 | 4,792 | 0.08% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 46.30 | 46.35 | -3 | 4,826 | -0.06% |
|
| 2024/12/03 | 6 | 46.25 | 5 | 46.56 | 46.00 | 1 | 4,874 | 0.02% |
|
| 2024/12/02 | 9 | 46.97 | 8 | 46.85 | 46.00 | 1 | 4,934 | 0.02% |
|
| 2024/11/29 | 17 | 48.69 | 29 | 48.92 | 47.80 | -12 | 5,013 | -0.24% |
|
| 2024/11/28 | 6 | 47.20 | 8 | 47.33 | 47.05 | -2 | 5,111 | -0.04% |
|
| 2024/11/27 | 6 | 48.25 | 4 | 48.33 | 47.60 | 2 | 5,465 | 0.04% |
|
| 2024/11/26 | 1 | 50.70 | 2 | 50.70 | 50.00 | -1 | 5,680 | -0.02% |
|
| 2024/11/25 | 2 | 52.25 | 1 | 51.90 | 52.00 | 1 | 5,912 | 0.02% |
|
| 2024/11/22 | 6 | 53.07 | 4 | 53.28 | 51.90 | 2 | 5,946 | 0.03% |
|
| 2024/11/21 | 11 | 54.52 | 5 | 54.50 | 53.30 | 6 | 6,002 | 0.10% |
|
| 2024/11/20 | 11 | 54.23 | 8 | 54.39 | 53.20 | 3 | 6,028 | 0.05% |
|
| 2024/11/19 | 3 | 54.60 | 1 | 52.60 | 55.40 | 2 | 5,990 | 0.03% |
|
| 2024/11/18 | 1 | 54.90 | 1 | 54.00 | 52.60 | 0 | 5,928 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 54.50 | 52.90 | -1 | 5,861 | -0.02% |
|
| 2024/11/14 | 12 | 55.64 | 13 | 54.84 | 52.90 | -1 | 5,789 | -0.02% |
|
| 2024/11/13 | 8 | 52.61 | 8 | 52.45 | 53.00 | 0 | 5,674 | 0.00% |
|
| 2024/11/12 | 14 | 51.94 | 2 | 53.20 | 53.60 | 12 | 5,617 | 0.21% |
|
| 2024/11/11 | 6 | 54.00 | 14 | 54.46 | 53.10 | -8 | 5,549 | -0.14% |
|
| 2024/11/08 | 15 | 58.56 | 23 | 58.28 | 58.10 | -8 | 5,481 | -0.15% |
|
| 2024/11/07 | 13 | 61.06 | 0 | 0.00 | 62.00 | 13 | 5,341 | 0.24% |
|
| 2024/11/06 | 5 | 60.90 | 0 | 0.00 | 60.40 | 5 | 5,336 | 0.09% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 5,326 | -0.02% |
|
| 2024/11/01 | 2 | 61.00 | 2 | 59.50 | 61.10 | 0 | 5,305 | 0.00% |
|
| 2024/10/29 | 6 | 60.58 | 3 | 61.50 | 61.70 | 3 | 5,296 | 0.06% |
|
| 2024/10/28 | 0.1 | 61.00 | 0 | 0.00 | 61.00 | 0.1 | 5,277 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 60.20 | 60.20 | -2 | 5,242 | -0.04% |
|
| 2024/10/23 | 95 | 62.07 | 92 | 62.51 | 62.00 | 3 | 5,206 | 0.06% |
|
| 2024/10/22 | 83 | 59.81 | 74 | 60.47 | 61.10 | 9 | 4,407 | 0.20% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 55.60 | 55.60 | -3 | 3,876 | -0.08% |
|
| 2024/10/18 | 1 | 46.45 | 2 | 47.53 | 50.60 | -1 | 3,871 | -0.03% |
|
| 2024/10/17 | 3 | 46.53 | 10 | 45.47 | 46.00 | -7 | 3,688 | -0.19% |
|
| 2024/10/16 | 2 | 43.60 | 2 | 42.80 | 43.60 | 0 | 3,590 | 0.00% |
|
| 2024/10/14 | 2 | 40.60 | 2 | 41.20 | 41.65 | 0 | 3,639 | 0.00% |
|
| 2024/10/08 | 3 | 41.55 | 1 | 41.50 | 41.50 | 2 | 3,650 | 0.05% |
|
| 2024/10/07 | 2 | 41.98 | 3 | 43.03 | 41.80 | -1 | 3,628 | -0.03% |
|
| 2024/10/04 | 22 | 44.58 | 15 | 44.61 | 43.40 | 7 | 3,561 | 0.20% |
|
| 2024/10/01 | 5 | 43.80 | 4.5 | 44.00 | 45.85 | 0.5 | 3,346 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 42.00 | 41.70 | -1 | 3,195 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 43.40 | 42.50 | -1 | 3,171 | -0.03% |
|
| 2024/09/26 | 1 | 41.05 | 2 | 41.98 | 40.65 | -1 | 3,083 | -0.03% |
|
| 2024/09/25 | 6 | 42.48 | 3 | 42.13 | 42.00 | 3 | 3,045 | 0.10% |
|
| 2024/09/24 | 1 | 40.55 | 1 | 40.65 | 40.70 | 0 | 2,950 | 0.00% |
|
| 2024/09/23 | 1 | 39.45 | 1 | 39.70 | 38.70 | 0 | 2,897 | 0.00% |
|
| 2024/09/20 | 1 | 40.50 | 1 | 41.80 | 40.05 | 0 | 2,869 | 0.00% |
|
| 2024/09/19 | 1 | 41.55 | 1 | 41.45 | 41.75 | 0 | 2,812 | 0.00% |
|
| 2024/09/18 | 1 | 38.00 | 13 | 36.87 | 40.80 | -12 | 2,634 | -0.46% |
|
| 2024/09/16 | 19 | 37.77 | 7 | 37.10 | 37.10 | 12 | 2,566 | 0.47% |
|
| 2024/09/06 | 1 | 40.55 | 1 | 41.70 | 40.20 | 0 | 2,385 | 0.00% |
|
| 2024/09/04 | 1 | 45.00 | 1 | 43.90 | 43.10 | 0 | 2,284 | 0.00% |
|
| 2024/09/03 | 1 | 46.10 | 1 | 44.85 | 44.75 | 0 | 2,223 | 0.00% |
|
| 2024/08/30 | 1 | 48.05 | 1 | 47.45 | 47.65 | 0 | 2,047 | 0.00% |
|
| 2024/08/29 | 56 | 48.16 | 56 | 48.33 | 46.75 | 0 | 1,917 | 0.00% |
|
| 2024/08/28 | 7 | 45.46 | 7.5 | 45.89 | 47.30 | -0.5 | 1,538 | -0.03% |
|
| 2024/08/27 | 17 | 41.07 | 17 | 39.69 | 43.00 | 0 | 1,282 | 0.00% |
|
| 2024/08/23 | 12 | 36.25 | 59 | 35.99 | 35.55 | -47 | 971 | -4.84% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 870 | -0.11% |
|
| 2024/08/21 | 4 | 32.99 | 0 | 0.00 | 33.45 | 4 | 801 | 0.50% |
|
| 2024/08/20 | 6 | 33.35 | 0 | 0.00 | 33.20 | 6 | 796 | 0.75% |
|
| 2024/08/19 | 5 | 33.28 | 0 | 0.00 | 33.30 | 5 | 788 | 0.63% |
|
| 2024/08/16 | 40 | 34.10 | 9 | 33.91 | 33.95 | 31 | 781 | 3.97% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 767 | -0.13% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 32.55 | 32.05 | -2 | 733 | -0.27% |
|
| 2024/07/23 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 549 | 0.18% |
|
| 2024/07/22 | 2 | 36.83 | 0 | 0.00 | 34.85 | 2 | 520 | 0.38% |
|
| 2024/07/19 | 2 | 35.18 | 2 | 35.88 | 35.75 | 0 | 469 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 34.79 | 34.95 | -5 | 417 | -1.20% |
|
| 2024/07/17 | 2 | 36.08 | 4 | 36.35 | 35.95 | -2 | 395 | -0.51% |
|
| 2024/07/16 | 1 | 36.00 | 1 | 36.45 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/07/15 | 11 | 33.43 | 4 | 32.54 | 33.15 | 7 | 246 | 2.83% |
|
| 2024/07/12 | 2 | 32.85 | 0 | 0.00 | 33.45 | 2 | 177 | 1.13% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 26.60 | 26.65 | 0 | 98 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.7 | 27.00 | 27.35 | -0.7 | 54 | -1.28% |
|
| 2024/02/01 | 0.7 | 27.45 | 0 | 0.00 | 27.40 | 0.7 | 44 | 1.58% |
|