• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    157張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00126.1025.60-1432-0.23%
2024/11/210.125.5500.0025.450.14440.02%
2024/11/20125.60126.1525.6004490.00%
2024/11/1200.00225.2825.35-2537-0.37%
2024/11/111126.38526.8225.6565381.11%
2024/10/17026.3000.0026.0506300.00%
2024/09/25126.55126.6026.4501,4510.00%
2024/09/2400.00225.6526.15-21,575-0.13%
2024/09/05125.75126.0525.5502,1200.00%
2024/09/0200.00127.3026.95-12,128-0.05%
2024/08/3000.00127.1527.00-12,134-0.05%
2024/08/23127.30127.6027.3002,6580.00%
2024/08/21126.9500.0027.3012,7480.04%
2024/08/2000.00127.9527.95-12,770-0.04%
2024/08/1900.00127.5027.00-12,756-0.04%
2024/08/16126.5000.0027.0012,7570.04%
2024/08/15126.7500.0026.3012,7590.04%
2024/08/14126.9000.0026.4012,7520.04%
2024/08/12326.55326.7026.6002,7420.00%
2024/08/0900.00027.9527.4502,7220.00%
2024/08/08226.73227.0527.0502,6510.00%
2024/08/06122.0000.0022.4012,6060.04%
2024/08/05123.7000.0023.7012,5910.04%
2024/07/23126.700.326.9526.700.72,5490.03%
2024/07/2200.000.227.7526.50-0.22,542-0.01%
2024/07/19127.45127.6927.0002,5300.00%
2024/07/1500.000.129.9029.10-0.12,4790.00%
2024/07/12229.430.929.4929.251.12,4660.04%
2024/07/111.229.98130.2329.550.22,4470.01%
2024/07/09130.351129.8329.90-102,393-0.42%
2024/07/08632.78931.7331.50-32,326-0.13%
2024/07/051433.90433.2934.95102,1750.46%
2024/07/041031.92232.0531.8081,9780.40%
2024/07/0300.00131.9531.35-11,886-0.05%
2024/07/02230.85230.6030.8501,7890.00%
2024/07/0100.00130.8530.45-11,753-0.06%
2024/06/28830.691029.9130.90-21,695-0.12%
2024/06/271529.481230.9429.0031,5660.19%
2024/06/26230.601229.5931.05-101,378-0.73%
2024/06/2500.00127.3028.25-11,319-0.08%
2024/06/24428.25429.1528.2501,3070.00%
2024/06/21429.15429.9529.1501,2970.00%
2024/06/20730.441129.5529.95-41,288-0.31%
2024/06/19229.351430.1829.30-121,268-0.95%
2024/06/182230.281431.0830.1581,2370.65%
2024/06/17228.70129.2528.9011,1360.09%
2024/06/14130.00230.0030.00-11,121-0.09%
2024/06/1300.00129.4529.70-11,113-0.09%
2024/06/12828.4000.0029.0081,1170.72%
2024/06/1100.00127.9528.30-11,111-0.09%
2024/06/0600.00329.2028.30-31,111-0.27%
2024/06/05128.10128.4028.1001,1040.00%
2024/06/04328.42528.7027.65-21,101-0.18%
2024/05/311530.53931.5430.5061,1260.53%
2024/05/302430.754431.2430.05-201,101-1.82%
2024/05/294430.912630.5930.95189531.89%
2024/05/28828.1500.0028.1586981.15%
2024/05/271624.38624.8125.60106631.51%
2024/05/24523.0800.0023.3055930.84%
2024/05/2300.00123.4522.30-1567-0.18%
2024/05/1300.00020.6520.4005940.00%
2024/04/30121.00121.1021.3005910.00%
2024/04/29121.25121.4021.1005960.00%
2024/04/22021.9000.0020.1006030.00%
2024/04/18021.7500.0020.7506000.00%
2024/04/15221.2300.0021.1025990.33%
2024/04/10023.4000.0022.8005940.00%
2024/04/09222.75222.6022.4505890.00%
2024/03/2100.00523.4023.35-5567-0.88%
2024/03/19621.90621.7021.7005170.00%
2024/03/18121.9000.0022.0515190.19%
2024/03/1500.00522.3022.30-5517-0.97%
2024/03/0700.001022.3022.00-10495-2.02%
2024/03/062322.571323.2022.50104902.04%
2024/02/2700.00621.6521.65-6412-1.46%
2024/02/2600.00222.0521.90-2414-0.48%
2024/02/2200.001023.5522.20-10417-2.39%
2024/02/211622.8000.0022.80164163.84%
2024/02/20723.3700.0022.6574071.72%
2024/02/19522.3000.0022.3553461.45%
2024/02/15020.6500.0020.1003330.00%
2023/12/0700.00125.6025.40-1397-0.25%
2023/12/01226.00126.3526.0514030.25%
2023/11/30226.75226.2525.9504390.00%
2023/11/1700.00123.8023.80-1394-0.25%
2023/10/2700.00224.6524.50-2480-0.42%
2023/10/20222.9000.0023.1525090.39%
2023/10/16525.15525.1625.0005520.00%
2023/10/13225.05325.4524.90-1572-0.17%
2023/10/12124.3500.0024.6015560.18%
2023/10/0500.00124.0023.80-1597-0.17%
2023/09/1900.00225.1525.05-2828-0.24%
2023/09/05127.2500.0027.5511,2490.08%
2023/09/04226.70226.7326.6501,2760.00%
2023/08/21125.9000.0025.5012,8440.04%
2023/08/17124.15125.3025.3502,9380.00%
2023/08/14124.4000.0025.1013,3940.03%
2023/07/1400.00230.0529.80-26,506-0.03%
2023/07/13130.40130.3029.8506,8270.00%
2023/07/11330.75130.8530.3027,0250.03%
2023/07/10130.6000.0030.6517,0420.01%
2023/07/07331.15531.1731.35-27,105-0.03%
2023/07/06132.55132.2032.1507,1240.00%
2023/07/04331.48231.7531.7017,1740.01%
2023/07/03132.2500.0032.1517,1670.01%
2023/06/2800.00130.9030.55-17,191-0.01%
2023/06/27131.301231.3230.90-117,201-0.15%
2023/06/26232.50232.7532.2007,2930.00%
2023/06/21333.5500.0033.4037,4990.04%
2023/06/201234.09333.6333.4097,8290.11%
2023/06/1900.00835.0034.40-87,867-0.10%
2023/06/16834.71234.7534.8067,8820.08%
2023/06/15133.901133.7533.95-107,840-0.13%
2023/06/14233.05233.4033.1507,8020.00%
2023/06/13332.67332.8032.6507,7630.00%
2023/06/12432.76832.9832.55-47,710-0.05%
2023/06/09536.39236.5036.1537,6030.04%
2023/06/08236.30136.3536.0017,5530.01%
2023/06/071336.681236.9636.3517,4940.01%
2023/06/06737.06136.9536.8567,4130.08%
2023/06/0519.138.962539.5438.00-5.97,327-0.08%
2023/06/023737.364537.5039.65-87,025-0.11%
2023/06/013236.391136.7336.05216,8040.31%
2023/05/31235.45335.3835.45-16,640-0.02%
2023/05/302235.902635.8435.10-46,557-0.06%
2023/05/29935.28935.0734.8506,3500.00%
2023/05/26334.681234.2834.15-96,190-0.15%
2023/05/25234.78135.2535.2516,1020.02%
2023/05/24134.85234.8534.85-16,032-0.02%
2023/05/23434.63834.7934.95-46,007-0.07%
2023/05/22335.08334.7835.1005,9370.00%
2023/05/19534.59634.7034.15-15,819-0.02%
2023/05/18934.461934.7034.75-105,651-0.18%
2023/05/176735.044934.9633.60185,4800.33%
2023/05/161333.681133.7533.5025,0570.04%
2023/05/151332.131331.9831.5004,8340.00%
2023/05/121930.582130.8931.80-24,762-0.04%
2023/05/113133.312633.9732.2054,6050.11%
2023/05/10934.44533.9635.3044,3440.09%
2023/05/091132.454432.7232.10-334,163-0.79%
2023/05/08634.43534.5434.0014,0770.02%
2023/05/054135.964935.8535.05-83,968-0.20%
2023/05/044234.543534.5635.5073,6500.19%
2023/05/03532.11432.3032.3013,3730.03%
2023/05/02231.60331.0030.70-13,233-0.03%
2023/04/28131.50231.1831.10-13,163-0.03%
2023/04/27530.14430.7030.4513,0830.03%
2023/04/2600.00127.8029.10-12,982-0.03%
2023/04/251130.526029.3528.05-492,938-1.67%
2023/04/2400.002029.0329.15-202,840-0.70%
2023/04/21229.55231.9529.5502,7980.00%
2023/04/20432.061531.8231.65-112,700-0.41%
2023/04/191133.311033.6333.4012,5560.04%
2023/04/182133.942132.7531.7502,1990.00%
2023/04/142529.122529.2629.2501,7390.00%
2023/04/1200.00429.7029.50-41,594-0.25%
2023/04/11129.2500.0028.7011,5200.07%
2023/04/10230.45129.8030.2511,4840.07%
2023/04/07130.5000.0030.0011,4250.07%
2023/04/06328.200.227.9128.052.81,3740.20%
2023/03/3100.002.828.6528.15-2.81,362-0.21%
2023/03/30328.3000.0028.1531,3330.22%
2023/03/28127.80427.7027.90-31,305-0.23%
2023/03/272028.352127.8628.45-11,273-0.08%
2023/03/241527.921727.8628.15-21,190-0.17%
2023/03/2310627.03326.4227.3010396110.71% 大買/鉅額交易
2023/03/221224.0000.0024.85126231.92%
2023/03/21121.75122.6022.6005590.00%
2023/03/13220.25220.1020.1005320.00%
2023/03/1000.00120.2520.50-1536-0.19%
2023/03/08220.90221.1521.1505970.00%
2023/02/24220.00520.2220.00-3531-0.56%
2023/02/23220.3500.0020.6525180.39%
2023/02/2200.00118.8019.65-1481-0.21%
2023/02/2100.00519.6019.10-5471-1.06%
2023/02/20119.1000.0019.2014560.22%
2023/02/17118.8000.0018.7014490.22%
2023/02/1600.00118.6018.70-1447-0.22%
2023/02/15518.87218.9018.7034460.67%
2023/02/1000.00118.3518.35-1426-0.23%
2023/01/11117.2500.0017.2514070.25%
2023/01/09117.9000.0018.0014020.25%
2022/12/05519.3500.0018.4053331.50%
2022/12/02318.20318.6018.2003190.00%
2022/11/1700.00114.2514.30-1338-0.30%
2022/09/2700.00215.4515.15-21,663-0.12%
2022/09/26214.5500.0014.5521,6560.12%
2022/08/30318.50318.1218.1001,5710.00%
2022/08/2900.00518.0017.70-51,554-0.32%
2022/08/251019.28519.2919.2551,5120.33%
2022/08/24218.60118.5018.5011,4840.07%
2022/08/18518.80518.9018.7501,4360.00%
2022/08/1200.00217.5017.55-21,374-0.15%
2022/08/05318.10318.2518.1001,3150.00%
2022/08/03418.73118.0018.0031,2430.24%
2022/08/022220.174220.2519.50-201,184-1.69%
2022/08/012320.001819.9620.5051,0160.49%
2022/07/29519.3500.0018.6559060.55%
2022/07/28118.2000.0018.1018610.12%
2022/07/275619.234619.2218.40108321.20%
2022/07/26317.65918.4018.40-6615-0.98%
2022/07/21217.58117.6017.7015160.19%
2022/07/20218.0500.0017.5025000.40%
2022/07/19819.05518.3518.3034810.62%
2022/07/14818.83818.6917.9003770.00%
2022/07/13117.7500.0017.6012730.37%
2022/07/111717.471717.7017.0502060.00%
2022/04/12015.8000.0015.5002170.00%
2022/03/2900.00217.0017.05-2192-1.04%
2022/03/0400.00116.4516.20-1188-0.53%
2022/02/25116.1000.0016.0511890.53%
2022/02/18116.6500.0016.7011990.50%
2022/02/10117.0000.0017.0512450.41%
2022/01/1300.00217.9517.60-2255-0.78%
2022/01/1200.00418.3017.90-4253-1.58%
2022/01/11318.30319.4518.3002500.00%
2022/01/10619.7600.0019.7562412.49%
2021/12/1700.00118.6518.60-1197-0.51%
2021/09/0200.00117.7517.95-11,669-0.06%
2021/08/2300.00117.7017.70-11,687-0.06%
2021/08/2000.00217.3517.15-21,690-0.12%
2021/08/1800.00216.3817.55-21,690-0.12%
2021/08/1100.00218.3818.15-21,688-0.12%
2021/08/1000.00518.4118.15-51,687-0.30%
2021/07/3000.001022.1021.80-101,725-0.58%
2021/07/2100.00122.8522.60-11,964-0.05%
2021/07/1600.00223.5523.25-21,877-0.11%
2021/07/15323.8800.0023.5031,8770.16%
2021/07/14326.30326.7525.2001,8780.00%
2021/07/132125.11125.1025.05201,8791.06%
2021/07/09224.2300.0023.9021,7710.11%
2021/07/08124.50123.7524.8501,8070.00%
2021/07/0600.00223.3823.30-21,764-0.11%
2021/07/01323.30522.8122.85-21,943-0.10%
2021/06/3000.00123.3523.50-11,948-0.05%
2021/06/2900.00124.0522.75-11,962-0.05%
2021/06/2800.00223.8023.80-21,970-0.10%
2021/06/23123.6000.0023.1511,9710.05%
2021/06/22825.19525.3024.1531,9600.15%
2021/06/18624.51624.2323.9501,8620.00%
2021/06/16121.95122.1523.3501,7690.00%
2021/06/15422.01422.4522.3001,8210.00%
2021/06/11322.4500.0022.5531,8070.17%
2021/06/0200.00119.5019.75-12,183-0.05%
2021/05/1400.00317.6517.75-32,317-0.13%
2021/05/0600.00621.3021.35-62,248-0.27%
2021/05/05123.9500.0023.5512,2150.05%
2021/05/031027.45327.4225.8572,1750.32%
2021/04/29226.7000.0026.9022,0980.10%
2021/04/27126.601525.8225.55-142,047-0.68%
2021/04/26125.40223.8025.60-11,996-0.05%
2021/04/2000.00524.0525.30-51,922-0.26%
2021/04/13626.68228.3026.3541,8290.22%
2021/04/12525.79126.6026.9041,7280.23%
2021/04/0900.00724.9325.65-71,616-0.43%
2021/04/081222.211822.2823.35-61,473-0.41%
2021/04/07521.853821.9021.75-331,427-2.31%
2021/04/0100.00121.6022.10-11,389-0.07%
2021/03/3100.002221.6821.40-221,366-1.61%
2021/03/30521.0800.0021.0051,3440.37%
2021/03/29521.10520.9020.7501,3280.00%
2021/03/25420.3400.0020.4041,3050.31%
2021/03/231021.25821.2820.5021,2700.16%
2021/03/22621.68122.5521.8551,2430.40%
2021/03/19922.7000.0022.7091,1550.78%
2021/03/182823.16522.9823.30231,1162.06%
2021/03/17221.8500.0021.5021,0390.19%
2021/03/162321.472721.0321.45-4992-0.40%
2021/03/151120.53120.9520.95109011.11%
2021/03/121619.35619.3819.05108211.22%
2021/03/11119.30519.0619.30-4760-0.53%
2021/03/10217.25217.5317.5507290.00%
2021/03/09817.401317.6817.30-5719-0.70%
2021/03/08219.002119.9017.60-19693-2.74%
2021/03/052117.71318.3018.40185823.09%
2021/03/0400.00815.6616.75-8519-1.54%
2021/03/031015.0000.0015.25104752.10%
2021/03/02115.2500.0015.0514730.21%
2021/02/26214.9000.0014.9024730.42%
2021/02/2400.00515.1415.10-5439-1.14%
2021/02/23514.9200.0015.2054231.18%
2021/02/1700.00613.7814.00-6377-1.59%
2021/01/2800.00214.5014.80-2360-0.56%
2021/01/2700.00614.7314.80-6343-1.75%
2021/01/26514.7100.0014.5553361.49%
2021/01/2200.000.114.1514.30-0.1315-0.04%
2021/01/1900.00514.2514.80-5299-1.67%
2021/01/14414.1000.0014.1042851.40%
2021/01/13114.2500.0014.0512790.36%
2021/01/11414.93314.8015.0012480.40%
2021/01/08715.3400.0015.0572313.02%
2021/01/07716.51116.6516.6561713.49%
2021/01/06114.9500.0015.1511340.74%
2020/12/2900.00112.4012.20-163-1.58%
2020/11/26112.5000.0012.251611.61%
2020/11/11111.7500.0011.901671.49%
2020/10/2600.00111.6511.60-172-1.39%
2020/10/0600.00111.3011.20-184-1.18%
2020/07/2100.00212.4012.55-2223-0.89%
2020/07/08113.2000.0012.8012300.43%
2020/05/25212.1300.0011.9522090.96%
2020/05/22312.28212.2012.2012070.48%
2020/05/0700.00312.6512.40-398-3.05%
2020/03/2300.00410.2610.95-494-4.21%
2020/03/19210.4500.0010.102932.13%
2020/03/17310.3500.0010.353873.43%
2020/03/16211.6800.0011.502812.44%
2020/03/13212.7500.0012.752772.58%
2019/06/1800.00119.9519.85-172-1.38%
2019/04/16122.5000.0022.701961.03%
2019/03/2200.00221.8021.65-279-2.52%
2019/03/0700.00421.1321.00-4119-3.36%
2019/02/25420.9500.0020.5541552.57%
2019/01/23120.7000.0021.1011940.51%
2019/01/21121.6000.0021.7511940.51%
2018/11/2900.001025.5025.50-10346-2.89%
2018/11/21123.7000.0024.0013650.27%
2018/11/20123.9500.0023.9013750.27%
2018/11/06123.0500.0023.0013970.25%
2018/11/02122.9500.0023.3514100.24%
2018/11/01123.0000.0023.1514120.24%
2018/10/26122.50122.8023.6004430.00%
2018/10/17221.4800.0021.7026660.30%
2018/10/1600.00121.4021.65-1714-0.14%
2018/10/11120.70120.9520.7007260.00%
2018/09/2700.00126.2526.10-1867-0.12%
2018/09/26126.2000.0026.2018680.12%
2018/09/21124.8000.0024.8518980.11%
2018/09/1400.00224.5824.90-21,049-0.19%
2018/09/10223.5500.0024.5021,0420.19%
2018/09/05127.80127.6026.0001,0070.00%
2018/09/04128.6000.0028.8519660.10%
2018/09/03327.1200.0027.2039440.32%
2018/08/0200.00127.3027.05-1825-0.12%
2018/08/01127.6000.0026.9018110.12%
2018/07/3100.00126.9528.25-1779-0.13%
2018/07/26127.2000.0025.3017090.14%
2018/07/1900.00123.6523.35-1512-0.20%
2018/07/1200.00121.2521.65-1448-0.22%
2018/07/10121.0000.0021.3014240.24%
2018/07/09122.50722.9121.00-6405-1.48%
2018/07/06121.6000.0021.9013230.31%
2018/07/0500.001222.7822.35-12313-3.83%
2018/07/041122.5500.0022.50112953.72%
2018/07/03122.7500.0022.7512910.34%
2018/05/11218.1500.0018.5021311.52%
2018/05/10218.7500.0018.9521261.58%
2018/04/26116.8000.0016.8511930.52%
2018/03/19118.7500.0018.8011870.53%
2018/02/1200.00217.6517.50-2179-1.12%
2018/02/09217.18117.5017.4011780.56%
2018/02/08118.25118.2018.1501760.00%
2018/02/06118.90219.2518.70-1168-0.59%
2018/02/05119.7000.0020.6511620.62%
2018/01/30120.8500.0020.8011520.66%
2018/01/26218.85418.7019.60-2101-1.98%
2018/01/18217.9000.0017.902822.43%
2018/01/08218.5000.0018.152802.48%
欣技 相關文章
欣技 相關影音