券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 47 | 43.05 | 47 | 43.03 | 43.60 | 0 | 1,408 | 0.00% |
|
| 2025/01/20 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 952 | 0.11% |
|
| 2025/01/17 | 17 | 37.45 | 8 | 37.14 | 36.95 | 9 | 945 | 0.95% |
|
| 2025/01/16 | 4 | 36.49 | 4 | 36.60 | 36.25 | 0 | 939 | 0.00% |
|
| 2025/01/13 | 1 | 36.00 | 0 | 0.00 | 35.35 | 1 | 932 | 0.11% |
|
| 2025/01/10 | 3 | 37.30 | 3 | 37.60 | 37.30 | 0 | 924 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 922 | -0.22% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 38.60 | 38.85 | -1 | 918 | -0.11% |
|
| 2025/01/02 | 0 | 0.00 | 10 | 38.63 | 38.65 | -10 | 916 | -1.09% |
|
| 2024/12/31 | 0 | 0.00 | 15 | 38.69 | 39.20 | -15 | 912 | -1.64% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 40.90 | 41.25 | -1 | 903 | -0.11% |
|
| 2024/12/19 | 0 | 0.00 | 50 | 38.53 | 38.35 | -50 | 879 | -5.69% |
|
| 2024/12/16 | 32 | 38.85 | 52 | 39.35 | 38.65 | -20 | 869 | -2.30% |
|
| 2024/12/09 | 21 | 43.47 | 5 | 42.65 | 41.65 | 16 | 835 | 1.91% |
|
| 2024/12/06 | 22 | 43.85 | 25 | 43.12 | 43.00 | -3 | 814 | -0.37% |
|
| 2024/12/05 | 46 | 45.85 | 18 | 45.15 | 44.30 | 28 | 786 | 3.56% |
|
| 2024/12/04 | 32 | 44.82 | 28 | 45.82 | 45.80 | 4 | 686 | 0.58% |
|
| 2024/12/03 | 8 | 44.05 | 2 | 43.25 | 42.50 | 6 | 559 | 1.07% |
|
| 2024/12/02 | 15 | 42.23 | 6 | 43.47 | 43.10 | 9 | 477 | 1.89% |
|
| 2024/11/29 | 3 | 41.52 | 3 | 41.68 | 42.00 | 0 | 433 | 0.00% |
|
| 2024/11/27 | 30 | 43.45 | 1 | 41.00 | 42.95 | 29 | 370 | 7.83% |
|
| 2024/11/26 | 1 | 40.30 | 1 | 41.05 | 39.80 | 0 | 317 | 0.00% |
|
| 2024/11/25 | 1 | 40.65 | 2 | 40.85 | 41.00 | -1 | 309 | -0.32% |
|
| 2024/11/22 | 2 | 39.30 | 3 | 39.27 | 39.25 | -1 | 292 | -0.34% |
|
| 2024/11/21 | 2 | 39.08 | 1 | 39.10 | 38.90 | 1 | 289 | 0.35% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 38.63 | 38.70 | -5 | 290 | -1.72% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 38.84 | 39.00 | -5 | 287 | -1.74% |
|
| 2024/11/14 | 4 | 38.24 | 3 | 38.28 | 38.30 | 1 | 245 | 0.41% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 36.90 | 37.60 | -2 | 234 | -0.85% |
|
| 2024/11/12 | 20 | 36.27 | 0 | 0.00 | 36.05 | 20 | 229 | 8.72% |
|
| 2024/11/07 | 2 | 34.80 | 2 | 35.00 | 35.00 | 0 | 263 | 0.00% |
|
| 2024/10/22 | 1 | 36.35 | 0 | 0.00 | 36.40 | 1 | 440 | 0.23% |
|
| 2024/10/17 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 485 | 0.21% |
|
| 2024/10/11 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 603 | 0.33% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 719 | -0.14% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 36.95 | 36.85 | -1 | 803 | -0.12% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 36.40 | 36.60 | -0.1 | 814 | -0.01% |
|
| 2024/09/11 | 1.1 | 36.01 | 0 | 0.00 | 36.15 | 1.1 | 818 | 0.13% |
|
| 2024/09/10 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 816 | 0.12% |
|
| 2024/08/14 | 1 | 39.65 | 1 | 39.80 | 39.65 | 0 | 916 | 0.00% |
|
| 2024/08/13 | 2 | 40.50 | 2 | 40.35 | 40.35 | 0 | 913 | 0.00% |
|
| 2024/08/12 | 1 | 40.55 | 2 | 40.33 | 40.25 | -1 | 914 | -0.11% |
|
| 2024/08/09 | 1 | 39.55 | 1 | 39.70 | 39.35 | 0 | 894 | 0.00% |
|
| 2024/08/05 | 2 | 37.78 | 0 | 0.00 | 37.45 | 2 | 873 | 0.23% |
|
| 2024/08/02 | 2 | 42.00 | 0 | 0.00 | 41.50 | 2 | 868 | 0.23% |
|
| 2024/07/29 | 2 | 44.50 | 3 | 44.72 | 43.75 | -1 | 897 | -0.11% |
|
| 2024/07/26 | 1.1 | 45.05 | 3 | 44.53 | 45.05 | -2 | 869 | -0.22% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 42.95 | 43.40 | -2 | 831 | -0.24% |
|
| 2024/07/22 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 802 | 0.12% |
|
| 2024/07/18 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 773 | 0.13% |
|
| 2024/07/17 | 2 | 44.40 | 11 | 44.06 | 44.50 | -9 | 758 | -1.19% |
|
| 2024/07/16 | 5 | 44.00 | 0 | 0.00 | 43.20 | 5 | 723 | 0.69% |
|
| 2024/07/12 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 674 | 0.15% |
|
| 2024/07/01 | 1 | 42.85 | 0 | 0.00 | 42.55 | 1 | 529 | 0.19% |
|
| 2024/06/28 | 10 | 42.80 | 10 | 42.60 | 42.60 | 0 | 522 | 0.00% |
|
| 2024/06/25 | 2 | 43.30 | 2 | 43.60 | 43.50 | 0 | 486 | 0.00% |
|
| 2024/06/24 | 1 | 43.20 | 3 | 43.17 | 42.90 | -2 | 448 | -0.45% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 368 | -0.27% |
|
| 2024/06/03 | 1 | 41.35 | 1 | 41.45 | 41.70 | 0 | 333 | 0.00% |
|
| 2024/05/29 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 300 | 0.33% |
|
| 2024/05/27 | 3 | 40.60 | 0 | 0.00 | 40.55 | 3 | 287 | 1.04% |
|
| 2024/05/24 | 3 | 39.35 | 0 | 0.00 | 39.80 | 3 | 274 | 1.09% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 258 | -0.77% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 253 | -0.39% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 205 | -0.49% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 38.85 | 38.90 | -1 | 188 | -0.53% |
|
| 2024/05/03 | 5 | 39.95 | 5 | 38.69 | 38.45 | 0 | 178 | 0.00% |
|
| 2024/04/30 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 129 | 0.77% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 116 | -0.86% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 36.05 | 36.25 | -1 | 115 | -0.87% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 88 | -1.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 87 | -1.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 115 | -0.87% |
|
| 2024/02/27 | 2 | 35.43 | 0 | 0.00 | 35.40 | 2 | 168 | 1.18% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 170 | -0.59% |
|
| 2024/02/19 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 170 | 0.59% |
|
| 2024/02/16 | 2 | 35.70 | 0 | 0.00 | 35.85 | 2 | 169 | 1.18% |
|