幃翔 (6185)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	16.10	0	0.00	16.05	0.1	403	0.03%
2024/05/13	0	0.00	30	15.96	16.05	-30	405	-7.40%
2024/05/09	5	16.20	0	0.00	16.10	5	409	1.22%
2024/05/08	10	16.40	0	0.00	16.30	10	405	2.46%
2024/05/03	0	0.00	5	16.85	16.85	-5	408	-1.22%
2024/04/23	10	16.60	0	0.00	16.60	10	475	2.10%
2024/04/17	0	0.00	2	16.85	17.10	-2	529	-0.38%
2024/04/11	0.4	16.88	10.4	16.78	16.80	-10	539	-1.85%
2024/04/10	0	18.00	3	17.00	16.95	-3	555	-0.54%
2024/04/09	1	17.05	0	0.00	17.00	1	564	0.18%
2024/03/20	0	16.85	0	0.00	16.60	0	616	0.01%
2024/03/14	3	16.63	1	16.75	16.55	2	634	0.32%
2024/03/08	10	16.95	20	16.95	16.90	-10	657	-1.52%
2024/03/07	0	0.00	5	17.55	17.40	-5	655	-0.76%
2024/03/06	0.1	17.75	0	0.00	17.90	0.1	661	0.02%
2024/03/01	40	17.71	0	0.00	17.65	40	662	6.04%
2024/02/26	10	18.40	0	0.00	18.30	10	615	1.63%
2024/02/23	11	18.51	1	19.15	18.25	10	615	1.62%
2024/01/17	0	0.00	1	18.10	18.00	-1	851	-0.12%
2024/01/16	3	18.23	2	18.50	18.10	1	827	0.12%
2023/12/22	0	0.00	1	17.30	17.20	-1	740	-0.13%
2023/12/01	0	0.00	15	17.04	17.00	-15	686	-2.19%
2023/11/28	0	0.00	1	17.00	17.05	-1	676	-0.15%
2023/11/20	3	16.55	3	16.60	16.55	0	679	0.00%
2023/11/14	5	16.20	0	0.00	16.20	5	578	0.87%
2023/11/13	5	16.80	1	16.35	16.35	4	576	0.69%
2023/11/10	1	16.80	1	16.95	16.80	0	575	0.00%
2023/11/09	7	16.96	0	0.00	16.80	7	568	1.23%
2023/11/08	3	17.00	2	16.95	16.70	1	570	0.18%
2023/11/03	0.1	15.40	0	0.00	15.65	0.1	500	0.01%
2023/10/31	0.1	15.40	0	0.00	14.90	0.1	615	0.01%
2023/10/18	0.1	15.15	0	0.00	15.10	0.1	747	0.01%
2023/10/11	1	15.60	0	0.00	15.30	1	962	0.10%
2023/09/19	2	16.95	0	0.00	16.95	2	1,462	0.14%
2023/08/23	0	0.00	0.1	17.80	17.65	-0.1	2,730	0.00%
2023/08/11	0.1	17.00	0	0.00	16.85	0.1	3,012	0.00%
2023/08/09	1	17.00	0	0.00	17.00	1	3,067	0.03%
2023/08/08	2	19.30	0	0.00	18.70	2	3,028	0.07%
2023/08/01	1	18.35	0	0.00	18.20	1	3,269	0.03%
2023/07/21	0	0.00	10	19.35	19.30	-10	3,356	-0.30%
2023/07/19	0	0.00	0	19.75	19.50	0	3,363	0.00%
2023/07/18	1.1	20.12	0.8	20.24	19.45	0.3	3,388	0.01%
2023/07/07	0	0.00	1	20.00	20.10	-1	3,446	-0.03%
2023/07/05	1	20.70	0	0.00	20.70	1	3,445	0.03%
2023/07/04	0	0.00	2	20.35	20.45	-2	3,458	-0.06%
2023/07/03	0.1	20.10	1	20.15	20.40	-1	3,471	-0.03%
2023/06/30	3	19.98	0	0.00	19.95	3	3,426	0.09%
2023/06/21	0	0.00	0.5	21.60	21.50	-0.5	3,205	-0.02%
2023/06/19	0.1	22.50	0	0.00	22.55	0.1	3,171	0.00%
2023/06/13	0	0.00	5	23.55	23.50	-5	3,072	-0.16%
2023/06/12	5	23.70	0	0.00	23.65	5	3,027	0.17%
2023/06/09	0	0.00	3	24.10	24.25	-3	2,965	-0.10%
2023/06/05	6	27.04	9	26.16	27.00	-3	2,638	-0.11%
2023/06/02	5	25.36	1	25.70	26.15	4	2,425	0.16%
2023/06/01	17	22.86	15	23.06	23.80	2	2,174	0.09%
2023/05/31	0	0.00	6	22.00	21.90	-6	2,034	-0.29%
2023/05/30	0	0.00	1	22.05	21.50	-1	2,017	-0.05%
2023/05/29	0	0.00	0.1	21.70	21.75	-0.1	2,001	0.00%
2023/05/23	1	23.00	2	22.93	22.55	-1	1,892	-0.05%
2023/05/22	1	22.80	0	0.00	22.80	1	1,849	0.05%
2023/05/18	1	21.90	0	0.00	21.85	1	1,757	0.06%
2023/05/12	1	21.80	0	0.00	21.60	1	1,557	0.06%
2023/05/11	0	0.00	1	21.30	21.50	-1	1,532	-0.07%
2023/05/10	3	21.48	2	21.28	21.65	1	1,403	0.07%
2023/05/09	0.1	19.80	0	0.00	20.30	0.1	1,231	0.01%
2023/05/08	0	0.00	8	20.20	20.50	-8	1,186	-0.67%
2023/05/04	0	0.00	1	19.60	19.45	-1	1,115	-0.09%
2023/05/03	0	0.00	11	19.32	19.15	-11	1,098	-1.00%
2023/05/02	1	20.40	4	20.19	19.65	-3	1,075	-0.28%
2023/04/28	5	20.00	0	0.00	19.90	5	1,021	0.49%
2023/04/27	10	19.19	3	18.67	19.10	7	971	0.72%
2023/04/26	0	0.00	0.1	18.56	18.85	-0.1	948	-0.01%
2023/04/24	5	18.09	27	18.38	18.30	-22	916	-2.40%
2023/04/17	0	0.00	1.7	19.16	19.50	-1.7	764	-0.23%
2023/04/14	0	0.00	2	17.50	17.80	-2	625	-0.33%
2023/04/13	0	0.00	5	17.10	17.15	-5	598	-0.84%
2023/04/12	0	0.00	2	16.80	16.60	-2	556	-0.36%
2023/04/11	0	0.00	0.1	17.00	16.85	-0.1	537	-0.02%
2023/04/10	0	0.00	0.1	16.80	16.80	-0.1	511	-0.02%
2023/04/06	1	15.80	4.1	15.72	16.30	-3.1	445	-0.70%
2023/03/31	3	15.35	0.1	15.32	15.35	2.9	400	0.71%
2023/03/29	0	15.60	0	0.00	15.30	0	381	0.00%
2023/03/24	0	0.00	0.1	15.20	15.10	-0.1	340	-0.03%
2023/03/22	0	0.00	20	14.73	14.70	-20	294	-6.80%
2023/03/20	0	0.00	0.1	14.55	14.45	-0.1	240	-0.02%
2023/03/17	20	14.55	2	14.25	14.20	18	225	7.99%
2023/02/23	1	13.55	0	0.00	13.55	1	176	0.57%
2023/02/17	0	0.00	2	13.40	13.45	-2	173	-1.16%
2023/01/12	4	12.55	4	12.50	12.55	0	202	0.00%
2023/01/11	2	12.50	2	13.30	12.50	0	200	0.00%
2022/12/30	0	0.00	0	12.40	12.25	0	153	-0.03%
2022/12/28	0	0.00	0.1	12.40	12.30	-0.1	155	-0.04%
2022/12/20	0	12.40	0	0.00	12.25	0	173	0.03%
2022/12/14	0.2	12.53	0	0.00	12.40	0.2	364	0.05%
2022/12/12	0.3	12.50	0	0.00	12.45	0.3	365	0.09%
2022/11/23	0	12.15	0	0.00	12.20	0	399	0.00%
2022/11/22	0.1	12.20	0	0.00	12.10	0.1	407	0.02%
2022/11/11	2	12.00	0	0.00	12.15	2	618	0.32%
2022/11/08	0	0.00	2	12.65	12.60	-2	590	-0.34%
2022/11/03	0.1	12.10	0	0.00	12.00	0.1	558	0.01%
2022/10/26	0.1	11.85	0	0.00	11.80	0.1	562	0.02%
2022/10/25	0.1	11.95	0	0.00	11.90	0.1	565	0.02%
2022/10/13	1	12.10	0	0.00	11.80	1	565	0.18%
2022/10/12	1	12.30	0	0.00	12.30	1	557	0.18%
2022/10/07	0.1	12.70	0	0.00	12.50	0.1	556	0.02%
2022/09/28	0.1	12.45	1	12.65	12.15	-0.9	552	-0.16%
2022/09/26	1.1	12.69	0	0.00	12.60	1.1	540	0.20%
2022/09/23	4	13.63	4	13.75	13.10	0	533	0.00%
2022/09/22	4	13.60	4	14.00	13.60	0	518	0.00%
2022/09/21	10	14.09	10	14.25	14.00	0	507	0.00%
2022/09/15	0	0.00	2	14.00	13.80	-2	399	-0.50%
2022/09/13	0	0.00	3	14.15	13.90	-3	393	-0.76%
2022/08/31	5	14.00	0	0.00	14.05	5	365	1.37%
2022/08/29	0.1	13.85	0	0.00	13.85	0.1	355	0.03%
2022/08/25	0	0.00	7	14.02	13.90	-7	340	-2.06%
2022/08/11	0.1	12.95	0	0.00	12.90	0.1	149	0.09%
2022/06/17	0.1	12.35	0	0.00	12.25	0.1	166	0.06%
2022/06/10	0.2	12.95	0	0.00	12.70	0.2	170	0.12%
2022/06/09	0.1	13.10	0	0.00	13.00	0.1	170	0.06%
2022/06/08	1	13.05	0	0.00	13.00	1	179	0.56%
2022/06/07	1	13.10	0	0.00	13.05	1	409	0.24%
2022/06/02	1	13.10	0	0.00	13.00	1	409	0.24%
2022/05/30	0.1	12.35	0	0.00	12.25	0.1	404	0.02%
2022/05/27	0.1	12.50	0	0.00	12.30	0.1	401	0.01%
2022/05/24	0.1	12.55	0	0.00	12.40	0.1	404	0.02%
2022/05/23	0.1	12.60	0	0.00	12.60	0.1	403	0.02%
2022/05/20	0.4	12.59	0	0.00	12.55	0.4	406	0.11%
2022/05/19	0.1	12.30	0	0.00	12.40	0.1	405	0.03%
2022/05/16	0.1	12.20	0	0.00	12.20	0.1	408	0.02%
2022/05/11	0.2	12.08	0	0.00	12.10	0.2	406	0.06%
2022/05/10	0.1	12.45	0	0.00	12.30	0.1	404	0.02%
2022/05/03	0.2	13.00	0	0.00	13.00	0.2	401	0.05%
2022/04/29	0.2	13.03	0	0.00	13.05	0.2	404	0.05%
2022/04/27	0.2	12.80	0	0.00	12.80	0.2	409	0.05%
2022/04/26	0.1	13.10	0	0.00	13.00	0.1	409	0.02%
2022/04/25	0.2	13.10	0	0.00	13.00	0.2	413	0.05%
2022/04/22	0.2	13.25	0	0.00	13.25	0.2	414	0.05%
2022/04/20	0.1	13.25	0	0.00	13.25	0.1	424	0.01%
2022/04/19	0.2	13.32	0	0.00	13.20	0.2	438	0.05%
2022/04/15	0.1	13.45	0	0.00	13.35	0.1	659	0.01%
2022/04/12	0.1	13.45	0	0.00	13.45	0.1	718	0.01%
2022/04/08	0	0.00	5	13.80	13.80	-5	736	-0.68%
2022/03/29	0	0.00	0.1	14.20	14.10	-0.1	953	-0.01%
2022/03/25	5	14.29	0	0.00	14.05	5	986	0.51%
2022/03/17	0.1	13.66	0	0.00	13.70	0.1	1,233	0.00%
2022/03/16	0.2	13.65	0	0.00	13.60	0.2	1,268	0.02%
2022/03/14	2	13.85	2	13.75	13.70	0	1,326	0.00%
2022/03/11	7	13.95	7	13.81	13.95	0	1,323	0.00%
2022/03/10	0.1	13.85	1	14.10	14.10	-0.9	1,317	-0.07%
2022/03/07	0.2	13.10	0	0.00	13.15	0.2	1,147	0.02%
2022/03/04	0.1	13.40	0	0.00	13.30	0.1	1,144	0.01%
2022/03/03	0.1	13.45	0	0.00	13.35	0.1	1,144	0.01%
2022/03/01	0	13.50	0	0.00	13.40	0	1,145	0.00%
2022/02/25	0.1	13.35	0	0.00	13.35	0.1	1,146	0.01%
2022/02/08	0	0.00	1	13.65	13.70	-1	1,154	-0.09%
2022/02/07	0	13.45	0	0.00	13.60	0	1,154	0.00%
2022/01/24	0	13.35	0	0.00	13.35	0	1,151	0.00%
2022/01/19	0.1	13.70	0	0.00	13.65	0.1	1,217	0.01%
2022/01/14	0	14.05	0	0.00	13.90	0	1,208	0.00%
2022/01/12	1	14.45	0	0.00	14.20	1	1,200	0.08%
2022/01/11	1	15.05	2	15.83	14.55	-1	1,187	-0.08%
2022/01/10	0	0.00	2	15.40	15.40	-2	982	-0.20%
2022/01/07	6.1	14.65	6	15.25	14.65	0.1	959	0.01%
2022/01/06	0	0.00	5	14.95	15.40	-5	944	-0.53%
2022/01/05	1.1	14.86	0	0.00	14.75	1.1	908	0.12%
2022/01/03	0	0.00	1	15.30	15.15	-1	887	-0.11%
2021/12/30	0.1	15.00	1	15.20	15.15	-0.9	879	-0.10%
2021/12/29	1	14.90	0	0.00	15.05	1	875	0.11%
2021/12/28	3	15.10	2	15.00	15.05	1	869	0.12%
2021/12/27	0	0.00	1.2	15.57	15.30	-1.2	857	-0.14%
2021/12/24	2.1	15.35	0	0.00	15.25	2.1	834	0.25%
2021/12/23	10	16.04	6	16.13	15.70	4	805	0.50%
2021/12/22	3	15.38	0	0.00	15.20	3	662	0.45%
2021/12/20	0	14.85	0	0.00	14.90	0	619	0.01%
2021/12/17	15.1	15.45	5	15.75	14.80	10.1	564	1.79%
2021/12/16	2	15.25	2	15.03	15.25	0	509	0.00%
2021/12/15	1	14.00	0	0.00	13.90	1	406	0.25%
2021/12/13	8	15.11	10	15.25	14.65	-2	381	-0.52%
2021/12/10	17.7	14.60	15	14.63	14.80	2.7	356	0.75%
2021/12/08	0	0.00	0	13.90	13.40	0	260	0.00%
2021/12/03	4	13.35	4	13.70	13.35	0	262	0.00%
2021/12/01	0.1	13.05	0	0.00	13.40	0.1	215	0.05%
2021/11/29	0.1	13.10	0	0.00	13.05	0.1	293	0.02%
2021/11/26	0.2	13.15	0	0.00	13.10	0.2	293	0.07%
2021/11/23	0.5	13.30	0	0.00	13.25	0.5	293	0.18%
2021/11/17	0.1	13.35	0	0.00	13.40	0.1	291	0.03%
2021/11/09	0.1	13.85	0	0.00	13.80	0.1	283	0.04%
2021/11/03	0	0.00	0.1	13.40	13.60	-0.1	277	-0.04%
2021/10/28	0.6	13.99	0	0.00	13.30	0.6	277	0.20%
2021/10/21	0.1	13.10	0	0.00	13.20	0.1	211	0.03%
2021/10/07	0.1	13.05	0	0.00	12.95	0.1	238	0.04%
2021/09/29	0.1	13.15	0	0.00	13.05	0.1	243	0.04%
2021/09/28	0.1	13.14	0	0.00	13.15	0.1	246	0.06%
2021/09/22	0.1	13.10	0	0.00	13.00	0.1	249	0.02%
2021/09/16	0.1	13.25	0	0.00	13.05	0.1	254	0.02%
2021/09/09	0	0.00	2.5	12.78	12.80	-2.5	262	-0.94%
2021/09/08	0.3	12.85	0	0.00	12.75	0.3	263	0.09%
2021/09/07	0.3	13.15	0	0.00	13.10	0.3	261	0.11%
2021/09/03	3	13.82	0	0.00	13.70	3	254	1.18%
2021/09/01	0.1	12.85	0	0.00	12.90	0.1	172	0.06%
2021/08/27	0.1	12.85	0	0.00	12.80	0.1	173	0.06%
2021/08/20	0	0.00	1	12.65	12.80	-1	181	-0.55%
2021/08/03	0.1	13.15	0	0.00	13.20	0.1	215	0.05%
2021/07/28	0.1	13.24	0	0.00	13.10	0.1	235	0.06%
2021/07/21	0.2	13.36	0	0.00	13.55	0.2	355	0.05%
2021/07/20	0	13.20	0	0.00	13.10	0	347	0.01%
2021/07/16	1	13.00	0	0.00	13.00	1	353	0.28%
2021/07/08	0.1	13.10	0	0.00	13.10	0.1	370	0.03%
2021/07/06	0.5	13.15	1	13.00	13.05	-0.5	384	-0.13%
2021/07/05	0.4	13.10	0	0.00	13.05	0.4	397	0.11%
2021/07/02	1.2	12.92	0	0.00	12.95	1.2	462	0.26%
2021/06/28	0.1	12.90	0	0.00	12.85	0.1	490	0.02%
2021/06/25	1.1	12.90	0	0.00	12.90	1.1	488	0.22%
2021/06/23	0.1	12.80	0	0.00	12.75	0.1	490	0.01%
2021/06/22	0.5	12.80	0	12.90	12.70	0.5	490	0.10%
2021/06/21	0	12.70	0	0.00	12.65	0	490	0.01%
2021/06/03	0.1	13.15	0	0.00	13.15	0.1	493	0.01%
2021/05/27	0	12.80	0	0.00	12.65	0	514	0.01%
2021/05/25	0	12.65	0	0.00	12.65	0	583	0.00%
2021/05/17	0	11.90	0	0.00	11.70	0	585	0.00%
2021/05/13	0.1	12.70	3	12.58	12.55	-2.9	573	-0.51%
2021/05/12	0.2	13.00	0	0.00	12.45	0.2	568	0.04%
2021/05/07	0	0.00	2	14.30	14.30	-2	540	-0.37%
2021/05/05	0.1	14.70	0	0.00	14.60	0.1	537	0.02%
2021/04/29	0	0.00	2	16.05	15.90	-2	500	-0.40%
2021/04/28	5	15.00	0	0.00	15.50	5	453	1.10%
2021/04/23	0.1	14.10	10	13.95	14.00	-10	406	-2.45%
2021/04/22	0	0.00	3	14.20	13.90	-3	403	-0.74%
2021/04/19	0	0.00	3	14.00	13.95	-3	394	-0.76%
2021/04/15	0	0.00	12	14.01	14.05	-12	388	-3.09%
2021/04/13	0	0.00	2	14.50	14.20	-2	386	-0.52%
2021/04/09	3	14.23	0	0.00	14.40	3	373	0.80%
2021/04/06	2	14.20	0	0.00	14.05	2	301	0.66%
2021/04/01	15	13.89	0	0.00	13.90	15	293	5.10%
2021/03/26	0.1	13.60	10	13.56	13.50	-9.9	269	-3.68%
2021/03/25	0.1	13.65	0	0.00	13.50	0.1	268	0.02%
2021/03/22	0.1	13.83	0	0.00	13.70	0.1	271	0.05%
2021/03/19	0	13.98	0	0.00	13.80	0	269	0.00%
2021/03/17	0.1	14.10	0	0.00	13.90	0.1	268	0.02%
2021/03/16	2	13.65	0	0.00	13.70	2	267	0.75%
2021/03/15	0	13.65	0	0.00	13.50	0	270	0.00%
2021/03/12	1	13.65	0	0.00	13.50	1	269	0.37%
2021/03/10	1	13.70	0	0.00	13.60	1	284	0.35%
2021/03/09	1.1	13.85	0	0.00	13.85	1.1	283	0.37%
2021/03/05	5	14.10	0	0.00	13.95	5	283	1.78%
2021/03/03	0.1	14.10	0	0.00	14.10	0.1	284	0.02%
2021/02/26	0	0.00	2	13.70	13.95	-2	268	-0.75%
2021/02/25	2	12.95	0	0.00	13.45	2	210	0.95%
2021/02/22	12	13.20	0	0.00	13.10	12	249	4.80%
2021/01/29	0.1	12.60	0	0.00	12.60	0.1	303	0.02%
2021/01/22	0.1	12.75	0	0.00	12.85	0.1	307	0.03%
2021/01/19	0	13.20	0	0.00	13.00	0	307	0.00%
2021/01/07	0.1	13.35	0	0.00	13.35	0.1	300	0.03%
2021/01/05	0.1	13.62	0	0.00	13.55	0.1	302	0.02%
2020/12/31	8.1	13.55	0	0.00	13.40	8.1	316	2.56%
2020/12/28	2	13.35	0	0.00	13.35	2	307	0.65%
2020/12/18	0.2	13.50	0	0.00	13.25	0.2	306	0.06%
2020/12/17	0	13.65	0	0.00	13.30	0	306	0.01%
2020/12/11	0.1	13.60	0	0.00	13.40	0.1	330	0.02%
2020/12/09	0.2	13.85	0	0.00	13.60	0.2	326	0.06%
2020/12/01	0	13.95	0	0.00	13.95	0	346	0.01%
2020/11/27	0	14.05	0	0.00	13.75	0	362	0.00%
2020/11/26	0.1	14.03	0	0.00	13.80	0.1	358	0.02%
2020/11/25	0.5	14.00	0	0.00	13.85	0.5	357	0.13%
2020/11/24	15	14.04	0	0.00	13.90	15	357	4.20%
2020/11/20	2	13.88	0	0.00	14.10	2	366	0.55%
2020/11/19	2	14.50	9	14.25	14.05	-7	364	-1.92%
2020/11/04	0.1	13.50	0	0.00	13.40	0.1	303	0.03%
2020/10/26	0	14.25	0	0.00	13.90	0	308	0.01%
2020/10/20	0.2	14.10	0	0.00	13.85	0.2	351	0.06%
2020/10/14	0	14.35	0	0.00	14.05	0	355	0.01%
2020/10/13	0	0.00	2	14.00	14.05	-2	358	-0.56%
2020/10/06	0	14.50	0	0.00	14.20	0	362	0.01%
2020/09/09	2	14.40	0	0.00	14.45	2	511	0.39%
2020/08/24	5	14.20	2	14.15	14.20	3	526	0.57%
2020/08/17	5	14.95	0	0.00	15.00	5	583	0.86%
2020/08/10	0	0.00	3	15.05	14.90	-3	644	-0.47%
2020/07/31	2	14.40	0	0.00	14.35	2	759	0.26%
2020/07/30	3	14.30	0	0.00	14.25	3	824	0.36%
2020/07/14	8	15.50	0	0.00	15.40	8	1,003	0.80%
2020/07/10	2	15.75	0	0.00	15.75	2	1,013	0.20%
2020/07/09	1	16.20	0	0.00	16.20	1	1,019	0.10%
2020/07/07	3	16.85	0	0.00	16.80	3	1,000	0.30%
2020/07/06	5	17.62	2	16.40	17.65	3	1,000	0.30%
2020/06/29	2	16.40	0	0.00	16.45	2	962	0.21%
2020/06/02	0	0.00	3	16.95	16.90	-3	1,147	-0.26%
2020/06/01	1	17.45	1	17.20	17.15	0	1,148	0.00%
2020/05/27	1	16.80	0	0.00	16.70	1	1,123	0.09%
2020/05/25	2	16.15	0	0.00	16.00	2	1,097	0.18%
2020/05/20	0	0.00	2	16.45	16.40	-2	1,069	-0.19%
2020/05/12	2	16.75	0	0.00	16.35	2	1,050	0.19%
2020/05/08	0	0.00	4	17.55	17.50	-4	1,029	-0.39%
2020/05/04	2	15.20	0	0.00	15.15	2	864	0.23%
2020/04/30	0	0.00	5	14.95	14.90	-5	864	-0.58%
2020/04/17	2	13.85	0	0.00	13.70	2	890	0.22%
2020/03/12	3	14.45	0	0.00	13.10	3	1,648	0.18%
2020/03/09	1	15.60	0	0.00	14.80	1	1,714	0.06%
2020/02/25	2	17.30	0	0.00	17.30	2	2,294	0.09%
2020/02/03	0	0.00	25	17.10	17.40	-25	2,471	-1.01%
2019/12/27	2	24.20	0	0.00	24.20	2	2,548	0.08%
2019/12/25	5	24.90	0	0.00	25.00	5	2,512	0.20%
2019/12/23	20	24.95	5	24.55	24.55	15	2,462	0.61%
2019/12/19	0	0.00	1	25.15	25.15	-1	2,400	-0.04%
2019/12/17	1	24.60	1	24.95	24.95	0	2,356	0.00%
2019/12/16	5	23.50	0	0.00	24.20	5	2,291	0.22%
2019/12/13	2	25.68	9	26.58	25.10	-7	2,151	-0.33%
2019/12/12	0	0.00	1	27.40	27.85	-1	2,035	-0.05%
2019/12/11	6	28.12	10	27.48	28.40	-4	1,920	-0.21%
2019/12/10	3.2	26.55	8	26.36	26.70	-4.8	1,801	-0.27%
2019/12/09	16	25.05	0	0.00	25.45	16	1,708	0.94%
2019/12/06	3	24.82	0.1	24.75	24.95	2.9	1,658	0.17%
2019/12/05	0	0.00	1	24.45	24.65	-1	1,623	-0.06%
2019/12/04	0	0.00	1	25.00	24.65	-1	1,579	-0.06%
2019/12/03	3	24.98	2	25.05	25.10	1	1,536	0.07%
2019/12/02	7	24.57	7	24.22	24.90	0	1,482	0.00%
2019/11/29	1	23.85	3	24.02	24.05	-2	1,387	-0.14%
2019/11/28	3	24.10	5	23.33	23.00	-2	1,261	-0.16%
2019/11/27	0	0.00	10	22.26	22.95	-10	1,157	-0.86%
2019/11/26	0	0.00	0	22.00	22.15	0	1,155	0.00%
2019/11/25	0	0.00	3	22.05	22.10	-3	1,126	-0.27%
2019/11/21	0	0.00	11	20.18	20.35	-11	1,006	-1.09%
2019/11/19	0	0.00	4	19.75	19.75	-4	974	-0.41%
2019/11/13	0	0.00	1	19.40	19.55	-1	912	-0.11%
2019/11/12	2	19.25	0	0.00	19.35	2	892	0.22%
2019/11/11	6	19.06	0	0.00	19.00	6	877	0.68%
2019/11/08	3	19.45	0	0.00	19.50	3	861	0.35%
2019/11/07	7	19.27	0	0.00	19.15	7	843	0.83%
2019/11/06	0	0.00	1	19.65	19.70	-1	817	-0.12%
2019/10/29	1	18.30	0	0.00	18.10	1	680	0.15%
2019/10/28	0	0.00	2	19.10	19.10	-2	635	-0.31%
2019/10/25	1	19.15	0	0.00	19.15	1	622	0.16%
2019/10/23	2	18.40	0	0.00	18.50	2	584	0.34%
2019/10/22	0	0.00	20	17.70	17.65	-20	544	-3.68%
2019/10/16	20	16.84	0	0.00	17.10	20	484	4.13%
2019/10/07	0	0.00	3	14.75	14.75	-3	355	-0.84%
2019/09/09	0	0.00	10	14.35	14.25	-10	310	-3.23%
2019/09/03	3	15.15	2	14.55	15.10	1	282	0.35%
2019/09/02	2	14.40	0	0.00	14.30	2	263	0.76%
2019/08/30	0	0.00	2	14.45	14.30	-2	254	-0.79%
2019/08/29	0	0.00	1	14.45	14.60	-1	224	-0.45%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/23	1	12.95	0	0.00	12.95	1	175	0.57%
2019/08/20	0	0.00	13	13.04	13.10	-13	149	-8.69%
2019/08/16	2	12.85	0	0.00	12.80	2	148	1.35%
2019/07/26	10	13.30	0	0.00	13.20	10	137	7.29%
2019/06/27	0	0.00	1	13.30	13.50	-1	108	-0.92%
2019/06/20	1	13.60	0	0.00	13.60	1	116	0.86%
2019/05/30	1	14.80	1	14.85	14.80	0	159	0.00%
2019/03/21	0	0.00	0.1	15.10	15.10	-0.1	137	-0.06%
2019/03/11	0	0.00	2.2	14.76	14.80	-2.2	92	-2.36%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2019/01/21	1	14.60	0	0.00	14.65	1	67	1.48%
2018/12/07	0	0.00	11	13.87	13.95	-11	72	-15.25%
2018/11/30	0	0.00	1	14.05	14.00	-1	74	-1.35%
2018/11/28	1	13.85	0	0.00	13.90	1	73	1.35%
2018/09/12	1	15.50	0	0.00	15.50	1	123	0.81%
2018/09/06	0	0.00	2	16.30	16.15	-2	123	-1.61%
2018/08/16	1	15.70	0	0.00	15.80	1	124	0.80%
2018/06/01	4	17.65	0	0.00	17.65	4	200	2.00%
2018/05/30	0	0.00	15	17.35	17.50	-15	211	-7.08%
2018/05/28	0	0.00	15	17.63	17.70	-15	220	-6.79%
2018/05/24	0	0.00	5	17.50	17.50	-5	226	-2.21%
2018/05/22	0	0.00	5	17.60	17.55	-5	231	-2.16%
2018/05/21	0	0.00	10	17.60	17.60	-10	237	-4.21%
2018/05/17	0	0.00	10	17.30	17.25	-10	246	-4.06%
2018/05/15	0	0.00	10	17.10	17.10	-10	247	-4.04%
2018/05/14	2	17.00	20	17.08	16.90	-18	258	-6.96%
2018/05/07	1	17.75	0	0.00	17.75	1	239	0.42%
2018/04/30	2	18.10	10	18.10	18.20	-8	239	-3.34%
2018/04/23	0	0.00	9	18.90	18.90	-9	236	-3.80%
2018/04/20	0	0.00	5	19.02	19.05	-5	233	-2.15%
2018/04/18	2	19.15	17	19.11	19.05	-15	233	-6.43%
2018/04/10	2	19.20	0	0.00	19.20	2	270	0.74%
2018/03/30	1	19.85	0	0.00	19.85	1	265	0.38%
2018/03/22	0	0.00	17	19.91	19.95	-17	256	-6.62%
2018/03/21	0	0.00	5	20.00	20.00	-5	253	-1.97%
2018/03/05	0	0.00	5	20.40	20.40	-5	240	-2.08%
2018/02/12	3	20.00	0	0.00	20.00	3	244	1.23%
2018/02/09	2	20.00	0	0.00	20.00	2	243	0.82%
2018/02/07	0	0.00	3	19.55	19.60	-3	240	-1.25%
2018/02/06	0	0.00	9	19.45	19.30	-9	244	-3.69%
2018/01/29	5	20.40	0	0.00	20.40	5	249	2.01%
2018/01/24	4	20.20	0	0.00	20.25	4	249	1.60%
2018/01/23	4	20.35	0	0.00	20.35	4	247	1.61%
2018/01/22	4	20.40	0	0.00	20.45	4	248	1.61%
2018/01/10	0	0.00	1	21.00	20.80	-1	311	-0.32%
2018/01/09	0	0.00	24	20.57	20.75	-24	296	-8.10%
2018/01/08	0	0.00	32	20.38	20.30	-32	286	-11.17%
2018/01/04	8	20.19	0	0.00	20.20	8	286	2.79%