帆宣 (6196)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股▲0.99%
676人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	149.00	1	148.50	149.50	2	413	0.48%
2025/01/17	1	147.50	1	148.50	149.00	0	422	0.00%
2025/01/16	0	0.00	10	149.00	148.50	-10	424	-2.36%
2025/01/14	5	146.30	5	146.90	148.00	0	433	0.00%
2025/01/13	2	146.00	2	144.25	147.00	0	445	0.00%
2025/01/10	1	146.50	2	148.00	148.50	-1	442	-0.23%
2025/01/09	3	149.83	2	146.00	146.00	1	472	0.21%
2025/01/08	3	149.00	3	149.50	151.00	0	475	0.00%
2025/01/07	2	149.25	2	149.50	150.00	0	474	0.00%
2025/01/06	2	148.50	2	149.00	149.00	0	474	0.00%
2025/01/03	3	147.00	3	147.50	148.00	0	482	0.00%
2025/01/02	1	146.50	2	147.50	147.50	-1	482	-0.21%
2024/12/31	1	149.00	0	0.00	147.50	1	483	0.21%
2024/12/30	2	149.50	2	150.00	150.50	0	482	0.00%
2024/12/27	1	149.50	1	149.50	149.50	0	481	0.00%
2024/12/26	0	0.00	1	153.00	153.00	-1	478	-0.21%
2024/12/24	0	0.00	1	147.50	152.00	-1	468	-0.21%
2024/12/23	4	145.88	4	146.50	145.50	0	455	0.00%
2024/12/20	1.1	144.55	1	146.00	144.00	0.1	452	0.02%
2024/12/19	2	146.25	2	147.25	145.00	0	445	0.00%
2024/12/18	2	146.75	1	146.50	146.50	1	439	0.23%
2024/12/17	1	148.00	0	0.00	146.50	1	435	0.23%
2024/12/16	1	147.00	1	145.00	144.50	0	432	0.00%
2024/12/13	1	146.50	2	147.00	146.50	-1	434	-0.23%
2024/12/12	1	148.50	1	149.50	147.50	0	437	0.00%
2024/12/11	1	148.50	0	0.00	148.50	1	438	0.23%
2024/12/06	1	149.50	1	150.00	150.00	0	444	0.00%
2024/12/05	1	149.50	1	149.00	149.00	0	443	0.00%
2024/12/04	0	0.00	1	149.99	150.50	-1	446	-0.23%
2024/12/03	2	149.50	2	150.00	148.00	0	455	0.00%
2024/12/02	1	149.00	1	150.50	148.00	0	453	0.00%
2024/11/29	1	146.00	1	147.00	147.00	0	454	0.00%
2024/11/28	2	148.00	2	148.75	147.50	0	460	0.00%
2024/11/26	3	152.17	2	153.00	151.50	1	454	0.22%
2024/11/25	9	152.00	10	152.65	153.00	-1	453	-0.22%
2024/11/22	1	150.50	1	150.50	150.50	0	445	0.00%
2024/11/21	2	148.75	2	149.00	150.00	0	446	0.00%
2024/11/20	1	147.50	1	148.50	148.00	0	445	0.00%
2024/11/19	4	148.38	4.2	148.98	148.50	-0.2	441	-0.05%
2024/11/15	1	151.50	1	153.00	151.50	0	461	0.00%
2024/11/14	3	148.50	3	149.17	151.00	0	450	0.00%
2024/11/08	0.5	152.90	0	0.00	151.00	0.5	444	0.11%
2024/11/07	3	148.83	2	149.50	151.00	1	441	0.23%
2024/11/06	1	145.00	1.2	147.16	147.00	-0.2	441	-0.04%
2024/11/05	2.2	147.44	2.2	147.50	149.00	0.1	440	0.01%
2024/11/04	1.3	151.00	0	0.00	150.00	1.3	439	0.28%
2024/10/29	1	152.00	1	151.00	155.50	0	475	0.00%
2024/10/28	1	155.00	1	153.00	153.00	0	469	0.00%
2024/10/25	1	155.00	2	155.50	155.50	-1	474	-0.21%
2024/10/24	1	156.50	0	0.00	154.00	1	487	0.21%
2024/10/23	1.3	157.96	0	0.00	157.50	1.3	488	0.27%
2024/10/22	0	0.00	1	159.50	159.50	-1	493	-0.20%
2024/10/18	2.1	159.69	2	156.25	156.00	0.1	519	0.02%
2024/10/17	0.2	156.80	0	0.00	156.00	0.2	536	0.03%
2024/10/14	1	152.50	1	153.50	153.50	0	550	0.00%
2024/10/11	0	0.00	1	153.50	153.50	-1	562	-0.18%
2024/10/09	2	152.25	2	152.25	151.50	0	578	0.00%
2024/10/07	1.1	151.50	1	152.00	152.00	0.1	605	0.02%
2024/09/30	2	151.50	2	152.00	150.50	0	675	0.00%
2024/09/27	1	153.00	0	0.00	152.00	1	685	0.15%
2024/09/26	1	152.50	1	153.00	152.50	0	698	0.00%
2024/09/24	0	0.00	1	153.00	154.00	-1	743	-0.13%
2024/09/20	2	152.25	1	152.50	152.00	1	832	0.12%
2024/09/10	1	146.00	1	146.50	146.50	0	917	0.00%
2024/09/06	0.2	148.00	0	0.00	147.50	0.2	942	0.02%
2024/09/04	11	148.86	0	0.00	147.50	11	982	1.12%
2024/08/29	1	152.00	1	154.50	154.50	0	1,019	0.00%
2024/08/28	1	153.50	0	0.00	154.00	1	1,019	0.10%
2024/08/27	0.1	153.50	0	0.00	154.00	0.1	1,024	0.01%
2024/08/26	0	0.00	2	155.00	153.50	-2	1,029	-0.19%
2024/08/23	1	150.50	0	0.00	154.00	1	1,031	0.10%
2024/08/20	1.2	153.58	0	0.00	153.50	1.2	1,087	0.11%
2024/08/15	0	0.00	1	149.00	146.00	-1	1,065	-0.09%
2024/08/14	0	0.00	5	147.00	148.00	-5	1,072	-0.47%
2024/08/07	1	136.50	1	138.00	139.00	0	1,095	0.00%
2024/08/06	0.1	125.00	0	0.00	131.00	0.1	1,093	0.01%
2024/08/05	0	133.00	2	135.75	132.00	-2	1,089	-0.18%
2024/07/29	2	149.50	2.2	149.75	149.50	-0.2	1,086	-0.02%
2024/07/19	1	154.00	0	0.00	153.50	1	1,073	0.09%
2024/07/17	1	162.00	0	0.00	162.00	1	1,050	0.10%
2024/07/16	0	0.00	3	170.00	170.00	-3	1,051	-0.29%
2024/07/15	0	0.00	0.3	169.00	168.50	-0.3	1,090	-0.02%
2024/07/12	0	0.00	0.1	170.00	170.00	-0.1	1,106	-0.01%
2024/07/10	0	174.50	0	0.00	174.00	0	1,133	0.00%
2024/07/09	2	176.00	3	174.83	175.00	-1	1,158	-0.09%
2024/07/08	1	175.50	0	0.00	175.00	1	1,223	0.08%
2024/07/05	0	0.00	1	177.00	177.00	-1	1,228	-0.08%
2024/07/03	1	171.50	0	0.00	171.50	1	1,382	0.07%
2024/07/01	1	174.00	8.1	174.19	173.00	-7.1	1,486	-0.48%
2024/06/28	7	170.07	0	0.00	169.50	7	1,615	0.43%
2024/06/27	3	169.67	1.1	171.05	168.00	1.9	1,619	0.12%
2024/06/26	2	169.25	2.1	169.55	170.50	-0.1	1,627	-0.01%
2024/06/25	1	161.50	1.4	163.43	165.00	-0.4	1,593	-0.03%
2024/06/24	0	0.00	1	165.50	164.50	-1	1,616	-0.06%
2024/06/20	0	0.00	1	167.00	166.50	-1	1,657	-0.06%
2024/06/17	0	0.00	1	164.00	164.00	-1	1,658	-0.06%
2024/06/14	1	163.50	1	162.50	164.00	0	1,679	0.00%
2024/06/13	1	164.50	2	164.75	164.00	-1	1,675	-0.06%
2024/06/11	0	0.00	1	162.50	161.50	-1	1,668	-0.06%
2024/06/07	5	162.50	1	162.00	162.50	4	1,659	0.24%
2024/06/06	0	0.00	2	157.25	156.00	-2	1,645	-0.12%
2024/06/03	1	155.50	0	0.00	155.00	1	1,740	0.06%
2024/05/31	0	155.50	0.1	155.00	154.00	-0.1	1,776	0.00%
2024/05/30	0.2	156.00	0	0.00	154.50	0.2	1,792	0.01%
2024/05/29	1	157.00	0	0.00	156.50	1	1,822	0.05%
2024/05/28	0	0.00	0.5	158.50	157.00	-0.5	1,842	-0.03%
2024/05/27	1	159.50	0.5	159.00	158.50	0.5	1,860	0.03%
2024/05/23	0	156.00	0	0.00	154.00	0	1,951	0.00%
2024/05/20	1.2	156.67	0.5	155.00	154.00	0.7	2,118	0.03%
2024/05/17	1	157.00	0	158.50	157.00	1	2,182	0.05%
2024/05/16	1	155.50	18	156.94	156.00	-17	2,212	-0.77%
2024/05/15	1	154.50	0	0.00	154.50	1	2,334	0.04%
2024/05/14	1	153.50	1	154.50	154.00	0	2,458	0.00%
2024/05/09	1	155.00	0	0.00	155.00	1	2,479	0.04%
2024/05/08	1	157.00	1	156.50	157.00	0	2,485	0.00%
2024/05/06	1	160.50	1	159.50	159.50	0	2,532	0.00%
2024/05/02	0	158.50	0	0.00	157.00	0	2,558	0.00%
2024/04/26	3	157.00	0	0.00	157.00	3	2,632	0.11%
2024/04/25	0	0.00	1	155.53	156.00	-1	2,660	-0.04%
2024/04/24	0	159.50	2	156.75	158.50	-2	2,701	-0.07%
2024/04/23	0	153.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	5	151.31	0	0.00	150.00	5	2,744	0.18%
2024/04/19	1.3	155.96	3	157.00	154.50	-1.7	2,730	-0.06%
2024/04/18	0.4	164.00	0	0.00	163.50	0.4	2,680	0.01%
2024/04/17	1.3	167.62	3	167.33	167.00	-1.7	2,672	-0.06%
2024/04/16	3.2	164.75	1	167.00	163.50	2.2	2,677	0.08%
2024/04/15	0	0.00	0.1	170.50	171.00	-0.1	2,711	0.00%
2024/04/12	8	176.94	3	175.33	172.50	5	2,697	0.19%
2024/04/10	6.1	175.39	6	176.33	174.50	0.1	2,632	0.00%
2024/04/09	1	172.00	7	171.43	174.00	-6	2,514	-0.24%
2024/04/08	9.2	168.24	7.1	167.57	166.50	2.2	2,454	0.09%
2024/04/03	0.1	169.00	4.3	172.04	169.00	-4.2	2,458	-0.17%
2024/04/02	14.1	170.94	11	172.86	176.50	3.1	2,409	0.13%
2024/04/01	0.1	163.50	1.1	163.05	162.50	-1.1	2,251	-0.05%
2024/03/29	10	163.50	1.3	165.42	163.50	8.7	2,236	0.39%
2024/03/28	1.1	163.95	1	165.00	163.00	0.1	2,190	0.00%
2024/03/27	3.1	163.03	2	163.50	164.00	1.1	2,172	0.05%
2024/03/26	1	159.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0	0.00	1	164.00	162.00	-1	2,120	-0.05%
2024/03/22	1	160.50	1	162.00	161.00	0	2,091	0.00%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	2	161.00	0	0.00	159.00	2	2,072	0.10%
2024/03/19	0.1	160.50	0	0.00	160.50	0.1	2,056	0.00%
2024/03/14	1	153.50	1	155.50	154.50	0	2,030	0.00%
2024/03/12	0	0.00	1	159.00	159.50	-1	2,002	-0.05%
2024/03/11	1	155.00	4	155.00	155.00	-3	1,978	-0.15%
2024/03/08	1	159.50	13	156.27	156.00	-12	1,980	-0.61%
2024/03/07	0	0.00	4	161.50	159.50	-4	1,945	-0.21%
2024/03/06	0.1	160.50	2	161.00	163.50	-1.9	1,904	-0.10%
2024/03/04	0	0.00	4	161.75	160.50	-4	1,852	-0.22%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	6	158.50	1	158.50	159.00	5	1,803	0.28%
2024/02/27	7	163.86	6	165.17	160.00	1	1,782	0.06%
2024/02/26	2.3	161.06	2	161.00	161.00	0.3	1,691	0.02%
2024/02/23	4	162.00	2.2	163.90	159.50	1.9	1,657	0.11%
2024/02/22	6	158.58	13	157.65	159.50	-7	1,570	-0.45%
2024/02/21	10	153.00	1	152.50	155.00	9	1,533	0.59%
2024/02/20	10.4	155.26	2	157.00	154.00	8.4	1,500	0.56%
2024/02/19	1	162.50	1	159.50	159.00	0	1,435	0.00%
2024/02/16	3.1	161.98	4	163.00	162.50	-0.9	1,398	-0.07%
2024/02/15	2	157.25	1	150.50	158.00	1	1,259	0.08%
2024/02/05	0	0.00	2	144.00	144.50	-2	1,134	-0.18%