佳必琪 (6197)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
131.5
漲跌
▼5.0
漲幅
-3.66%
成交量
886張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	131.00	0	0.00	131.50	1	1,672	0.06%
2025/01/17	0.3	133.00	0	0.00	133.00	0.3	2,172	0.01%
2025/01/16	0	0.00	2	134.00	134.00	-2	2,575	-0.08%
2025/01/15	2	132.50	0	0.00	132.00	2	2,745	0.07%
2025/01/14	0	133.50	0	0.00	134.50	0	2,780	0.00%
2025/01/09	3	138.83	1	138.00	138.00	2	2,827	0.07%
2025/01/08	3	146.33	2	146.50	145.00	1	2,873	0.03%
2025/01/07	1.3	149.50	0	0.00	149.00	1.3	2,868	0.05%
2025/01/06	0	0.00	1	148.00	148.00	-1	2,874	-0.03%
2025/01/03	3	146.00	0	0.00	146.00	3	2,897	0.10%
2025/01/02	4	146.00	1	146.50	146.00	3	2,959	0.10%
2024/12/30	2	147.50	0	0.00	147.50	2	2,998	0.07%
2024/12/27	2	148.50	0	0.00	148.50	2	3,012	0.07%
2024/12/26	3	152.00	2	153.25	151.00	1	3,042	0.03%
2024/12/25	1	151.00	1	152.50	150.50	0	3,105	0.00%
2024/12/23	2	150.75	1	152.50	150.50	1	3,235	0.03%
2024/12/19	0	0.00	2	146.00	149.00	-2	3,379	-0.06%
2024/12/12	5	150.50	0	0.00	150.00	5	3,489	0.14%
2024/12/09	1	154.00	4	153.00	152.50	-3	3,527	-0.09%
2024/12/06	1	156.00	0	0.00	155.50	1	3,546	0.03%
2024/12/05	2	159.00	0	0.00	158.50	2	3,575	0.06%
2024/12/04	0	0.00	1	163.50	163.50	-1	3,604	-0.03%
2024/12/02	1	153.50	1	154.00	153.50	0	3,654	0.00%
2024/11/29	0	0.00	3	151.50	154.00	-3	3,730	-0.08%
2024/11/28	0	0.00	2	148.50	148.50	-2	3,842	-0.05%
2024/11/27	5	152.30	0	0.00	151.50	5	3,861	0.13%
2024/11/26	1	155.50	6	156.50	155.50	-5	3,866	-0.13%
2024/11/25	3	158.00	5	159.00	158.00	-2	3,887	-0.05%
2024/11/21	0	0.00	1	156.00	155.00	-1	3,945	-0.03%
2024/11/20	6	155.33	0	0.00	153.00	6	3,957	0.15%
2024/11/18	1	151.50	1.1	153.95	151.50	-0.1	3,979	0.00%
2024/11/15	2	157.00	2	158.25	156.50	0	3,983	0.00%
2024/11/14	7	157.14	1	156.00	155.50	6	4,069	0.15%
2024/11/13	3	161.33	12	162.00	160.00	-9	4,067	-0.22%
2024/11/12	12	161.21	1	161.00	160.50	11	4,085	0.27%
2024/11/11	2	164.50	3	165.33	165.00	-1	4,149	-0.02%
2024/11/08	5.1	164.32	4	165.63	164.00	1.1	4,159	0.03%
2024/11/07	3	163.83	2	165.00	162.00	1	4,159	0.02%
2024/11/06	1	163.50	14	162.86	162.50	-13	4,209	-0.31%
2024/11/05	7.4	164.66	6	164.50	163.00	1.4	4,149	0.03%
2024/11/04	13	163.92	7	163.35	162.00	6	4,117	0.15%
2024/11/01	5	178.41	3	178.33	178.50	2	3,957	0.05%
2024/10/30	22.2	180.54	18	180.83	181.50	4.2	3,868	0.11%
2024/10/29	3	173.00	1	175.50	173.00	2	3,764	0.05%
2024/10/28	8	179.13	1.1	177.17	177.00	7	3,714	0.19%
2024/10/25	3	187.17	7.6	189.11	185.50	-4.6	3,644	-0.12%
2024/10/24	6	183.84	6	182.75	182.50	0	3,559	0.00%
2024/10/23	6	186.67	7	183.93	188.00	-1	3,446	-0.03%
2024/10/22	5	172.20	27.5	168.22	178.00	-22.5	3,092	-0.73%
2024/10/21	7.1	163.79	4	165.25	162.00	3.1	2,982	0.10%
2024/10/18	1	160.50	0	0.00	160.00	1	3,047	0.03%
2024/10/17	2	164.00	2	165.50	163.00	0	3,057	0.00%
2024/10/16	3	159.50	2	160.25	159.50	1	3,047	0.03%
2024/10/15	4	164.50	4	164.63	162.00	0	3,040	0.00%
2024/10/14	3	152.00	0	0.00	153.00	3	2,991	0.10%
2024/10/09	0	154.00	0	0.00	151.00	0	3,027	0.00%
2024/10/08	4	156.00	0	0.00	154.00	4	3,047	0.13%
2024/10/04	3	161.50	1	166.00	159.00	2	3,161	0.06%
2024/09/30	12	164.04	2.1	166.14	162.00	9.9	3,250	0.30%
2024/09/27	7.1	170.21	0	0.00	168.50	7.1	3,300	0.21%
2024/09/26	7	176.07	20	172.35	176.00	-13	3,282	-0.40%
2024/09/25	12	168.50	0	0.00	168.50	12	3,256	0.37%
2024/09/24	2	169.00	0	0.00	167.00	2	3,348	0.06%
2024/09/23	0	0.00	10	168.25	168.00	-10	3,318	-0.30%
2024/09/20	0	0.00	8	162.81	158.00	-8	3,384	-0.24%
2024/09/19	1	154.50	1	155.00	156.50	0	3,405	0.00%
2024/09/18	8	154.56	0	0.00	152.50	8	3,451	0.23%
2024/09/16	0.1	158.00	0	0.00	158.50	0.1	3,503	0.00%
2024/09/12	0	0.00	2	153.00	153.50	-2	3,643	-0.05%
2024/09/11	3	148.50	0	0.00	148.00	3	3,753	0.08%
2024/09/10	1	154.50	0	0.00	150.50	1	4,036	0.02%
2024/09/09	0	148.50	0	0.00	153.50	0	4,509	0.00%
2024/09/06	0	154.00	0	0.00	149.50	0	4,580	0.00%
2024/09/05	1	154.00	0	0.00	153.50	1	4,606	0.02%
2024/09/04	4	153.13	1	157.00	153.00	3	4,651	0.06%
2024/09/03	5.1	166.09	2	163.50	163.00	3.1	4,748	0.06%
2024/09/02	0	173.00	7	172.93	170.00	-7	5,175	-0.13%
2024/08/30	3	184.50	4	186.63	183.50	-1	5,438	-0.02%
2024/08/29	2	177.00	6	182.33	183.50	-4	5,424	-0.07%
2024/08/28	2.1	180.81	2	181.75	181.50	0.1	5,578	0.00%
2024/08/27	0	0.00	1	182.00	183.00	-1	5,596	-0.02%
2024/08/26	3	182.00	2	181.00	178.00	1	5,684	0.02%
2024/08/23	3	172.17	3	177.00	178.00	0	5,815	0.00%
2024/08/22	0	0.00	3	174.50	175.00	-3	5,843	-0.05%
2024/08/21	51	179.29	52	176.26	177.00	-1	6,004	-0.02%
2024/08/20	3	176.17	1	178.00	176.50	2	6,102	0.03%
2024/08/19	1	176.50	1	177.50	176.00	0	6,431	0.00%
2024/08/16	8	178.13	9	177.78	178.00	-1	6,484	-0.02%
2024/08/15	1	168.50	1	171.50	172.00	0	6,396	0.00%
2024/08/13	3	171.67	4	169.75	169.00	-1	6,379	-0.02%
2024/08/12	4	164.75	3.1	165.94	165.00	0.9	6,385	0.01%
2024/08/09	5	161.80	2	160.00	160.00	3	6,422	0.05%
2024/08/08	4	156.88	3	154.50	153.50	1	6,443	0.02%
2024/08/07	2	151.00	0	0.00	152.50	2	6,388	0.03%
2024/08/06	1	136.50	0	0.00	139.00	1	6,441	0.02%
2024/08/05	1	141.00	2	141.00	141.00	-1	6,559	-0.02%
2024/08/02	5	162.89	4	162.63	156.50	1	6,603	0.02%
2024/08/01	1	165.50	4	168.63	169.50	-3	6,620	-0.05%
2024/07/31	0.1	165.00	0.5	165.39	164.00	-0.4	6,649	-0.01%
2024/07/30	1.1	159.69	0	0.00	165.00	1.1	6,663	0.02%
2024/07/29	0	0.00	3.1	175.27	160.50	-3.1	6,676	-0.05%
2024/07/26	2.4	175.83	1	176.50	178.00	1.4	6,628	0.02%
2024/07/23	1	180.00	1.1	181.91	180.00	-0.1	6,731	0.00%
2024/07/22	5	175.30	5	174.60	173.00	0	6,824	0.00%
2024/07/19	3	176.67	2.1	172.74	177.50	0.9	6,990	0.01%
2024/07/18	1	169.00	1	169.50	169.00	0	6,926	0.00%
2024/07/17	0	0.00	2	175.25	174.50	-2	6,967	-0.03%
2024/07/16	2	172.75	1	171.50	174.00	1	7,049	0.01%
2024/07/15	7	170.93	2	173.50	170.50	5	7,220	0.07%
2024/07/11	1	173.00	1	173.50	173.00	0	7,224	0.00%
2024/07/10	0	0.00	2	174.00	173.00	-2	7,240	-0.03%
2024/07/09	4	170.13	4	169.88	170.50	0	7,224	0.00%
2024/07/08	3.1	178.92	1	177.50	170.00	2.1	7,209	0.03%
2024/07/05	1.1	186.55	3	186.67	186.00	-2	7,106	-0.03%
2024/07/04	2	189.00	5	190.10	189.00	-3	7,088	-0.04%
2024/07/03	2	195.00	2	191.75	188.00	0	7,063	0.00%
2024/07/02	6	188.00	6	189.75	185.50	0	7,030	0.00%
2024/07/01	8	188.13	7	185.43	184.00	1	7,040	0.01%
2024/06/28	9	200.28	7	195.57	193.00	2	7,342	0.03%
2024/06/27	4	194.25	1	192.50	192.00	3	7,462	0.04%
2024/06/26	4	192.13	10	194.65	196.50	-6	7,460	-0.08%
2024/06/25	6	183.08	8	184.63	186.00	-2	7,367	-0.03%
2024/06/24	1	185.50	1	192.00	185.50	0	7,441	0.00%
2024/06/21	6	189.42	3	190.00	191.00	3	7,593	0.04%
2024/06/20	2	187.75	1	186.50	188.00	1	7,656	0.01%
2024/06/19	8	188.25	9	191.44	185.50	-1	7,699	-0.01%
2024/06/18	11	194.64	7	195.14	194.00	4	7,682	0.05%
2024/06/17	18	195.97	19	196.16	193.50	-1	7,586	-0.01%
2024/06/14	14	186.31	15.2	191.07	195.00	-1.2	7,309	-0.02%
2024/06/13	3.2	175.28	1	174.00	177.50	2.2	6,831	0.03%
2024/06/12	2.1	170.41	3	171.50	173.50	-0.9	6,771	-0.01%
2024/06/11	8	167.94	9	167.33	170.50	-1	6,747	-0.01%
2024/06/07	6	171.83	5	172.00	170.50	1	6,742	0.01%
2024/06/06	14	175.29	16	177.25	172.50	-2	6,663	-0.03%
2024/06/05	28	172.30	24	170.19	170.50	4	6,291	0.06%
2024/06/04	7	165.86	13.4	166.59	164.50	-6.4	6,291	-0.10%
2024/06/03	13.4	166.37	12	165.71	167.50	1.4	6,443	0.02%
2024/05/31	0	0.00	3	155.67	154.50	-3	6,608	-0.05%
2024/05/30	11	157.32	10	160.55	155.00	1	6,665	0.02%
2024/05/29	15	164.97	25	166.82	163.50	-10	6,592	-0.15%
2024/05/28	12	161.25	5	161.90	161.50	7	6,438	0.11%
2024/05/27	9	164.94	5	165.00	164.50	4	6,451	0.06%
2024/05/24	13	153.85	12	156.38	158.50	1	6,308	0.02%
2024/05/23	25	159.88	21	157.10	154.00	4	6,185	0.06%
2024/05/22	5	148.30	6	153.25	155.50	-1	5,865	-0.02%
2024/05/21	4	141.50	2	141.50	141.50	2	5,810	0.03%
2024/05/20	0	0.00	2	142.50	140.50	-2	5,813	-0.03%
2024/05/17	1	141.50	0.6	141.00	141.00	0.4	5,811	0.01%
2024/05/16	1	152.50	5.4	152.96	142.50	-4.4	5,798	-0.08%
2024/05/15	8	154.19	15	154.47	150.50	-7	5,801	-0.12%
2024/05/14	4	151.88	6	152.08	153.00	-2	5,791	-0.03%
2024/05/13	4	148.50	2	148.50	149.00	2	5,713	0.03%
2024/05/10	5	148.30	6	147.75	147.00	-1	5,677	-0.02%
2024/05/09	18	152.06	2	153.00	151.00	16	5,611	0.29%
2024/05/08	1	149.50	5.4	147.79	149.50	-4.4	5,411	-0.08%
2024/05/07	4	142.38	3	141.67	143.50	1	5,347	0.02%
2024/05/06	0	0.00	1	144.50	144.50	-1	5,290	-0.02%
2024/05/03	1	139.50	2	141.75	139.50	-1	5,227	-0.02%
2024/05/02	3	139.50	4.4	141.52	141.50	-1.4	5,185	-0.03%
2024/04/30	1	144.50	1	145.00	144.50	0	5,132	0.00%
2024/04/29	8	147.81	2	148.50	145.50	6	5,080	0.12%
2024/04/26	13	145.65	10	145.10	142.00	3	4,960	0.06%
2024/04/25	21	146.31	19	143.66	142.00	2	4,818	0.04%
2024/04/24	4	139.25	3	146.00	146.00	1	4,596	0.02%
2024/04/23	6	135.33	6	133.08	133.00	0	4,559	0.00%
2024/04/22	5	134.20	9	135.33	134.50	-4	4,493	-0.09%
2024/04/19	5	138.70	2	140.00	136.00	3	4,389	0.07%
2024/04/18	0.4	153.00	0	0.00	151.00	0.4	4,203	0.01%
2024/04/16	0.1	151.00	0	0.00	150.50	0.1	4,164	0.00%
2024/04/15	0	0.00	1	169.50	167.00	-1	4,132	-0.02%
2024/04/12	0.8	178.27	3	175.17	175.00	-2.3	4,112	-0.05%
2024/04/11	1	168.00	4.3	169.29	169.00	-3.3	4,076	-0.08%
2024/04/10	1.5	174.66	4.5	166.78	174.50	-3	4,060	-0.07%
2024/04/09	4.5	166.28	1	167.50	167.50	3.5	4,032	0.09%
2024/04/08	3	166.17	4	166.50	163.00	-1	4,002	-0.02%
2024/04/03	2	171.00	12	162.38	171.00	-10	3,953	-0.25%
2024/04/02	44	154.94	27	156.33	155.50	17	3,898	0.44%
2024/04/01	4	150.00	6	151.67	152.50	-2	3,530	-0.06%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/27	11	114.95	10.1	114.76	115.00	0.9	3,203	0.03%
2024/03/26	20	112.78	21	112.29	111.50	-1	3,075	-0.03%
2024/03/25	6	109.33	9.1	109.54	113.50	-3.1	2,871	-0.11%
2024/03/22	3	104.50	1	107.50	103.50	2	2,755	0.07%
2024/03/21	3	101.33	10.2	97.32	100.50	-7.2	2,667	-0.27%
2024/03/19	0	0.00	0.1	104.00	103.00	-0.1	2,564	0.00%
2024/03/15	5	105.70	4	103.50	103.00	1	2,566	0.04%
2024/03/13	2	109.00	0	0.00	108.50	2	2,570	0.08%
2024/03/11	13	107.46	6	107.67	105.50	7	2,590	0.27%
2024/03/08	10	110.45	6.5	105.54	102.50	3.5	2,517	0.14%
2024/03/07	13	114.62	9	113.00	113.00	4	2,213	0.18%
2024/03/06	7	108.71	9	110.17	116.00	-2	1,972	-0.10%
2024/03/05	6	99.50	7	101.50	105.50	-1	1,649	-0.06%
2024/03/04	1	95.90	0	0.00	96.00	1	1,599	0.06%
2024/03/01	0	0.00	2	94.60	93.60	-2	1,584	-0.13%
2024/02/29	0	0.00	1	95.40	95.30	-1	1,603	-0.06%
2024/02/27	2	91.00	0	0.00	90.70	2	1,602	0.12%
2024/02/26	0	0.00	1	90.90	89.90	-1	1,615	-0.06%
2024/02/23	2	91.10	1	91.60	90.60	1	1,641	0.06%
2024/02/21	1	89.60	5	89.46	89.60	-4	1,701	-0.24%
2024/02/19	0	0.00	1	93.40	92.50	-1	1,694	-0.06%
2024/02/16	9	90.78	2.1	92.03	92.80	6.9	1,697	0.41%
2024/02/15	0	0.00	1	87.50	87.50	-1	1,609	-0.06%
2024/02/05	1	80.00	0	0.00	79.60	1	1,585	0.06%