券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 134 | 0.74% |
|
| 2024/10/15 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 148 | 0.67% |
|
| 2024/10/09 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 160 | 0.63% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 146 | -0.68% |
|
| 2024/08/14 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 204 | 0.49% |
|
| 2024/07/19 | 0.3 | 83.30 | 0 | 0.00 | 82.70 | 0.3 | 211 | 0.15% |
|
| 2024/07/16 | 0 | 84.40 | 0 | 0.00 | 84.50 | 0 | 211 | 0.01% |
|
| 2024/07/11 | 1 | 84.00 | 0 | 0.00 | 83.40 | 1 | 214 | 0.47% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 86.47 | 86.30 | -3 | 220 | -1.36% |
|
| 2024/06/17 | 2 | 87.00 | 0 | 0.00 | 86.00 | 2 | 230 | 0.87% |
|
| 2024/06/14 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 231 | 0.43% |
|
| 2024/06/13 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 234 | 0.43% |
|
| 2024/05/13 | 2 | 85.25 | 0 | 0.00 | 85.10 | 2 | 334 | 0.60% |
|
| 2024/04/17 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 331 | 0.30% |
|
| 2024/03/14 | 1 | 88.10 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 89.20 | 89.30 | -3 | 489 | -0.61% |
|
| 2024/03/07 | 0 | 0.00 | 0.6 | 91.14 | 91.10 | -0.6 | 471 | -0.12% |
|
| 2024/03/06 | 3 | 98.10 | 3 | 97.40 | 97.70 | 0 | 434 | 0.00% |
|
| 2024/03/04 | 0.2 | 96.55 | 0 | 0.00 | 96.20 | 0.2 | 424 | 0.05% |
|
| 2024/02/29 | 0.1 | 96.20 | 7 | 95.00 | 96.10 | -6.9 | 415 | -1.66% |
|
| 2024/02/27 | 0.1 | 94.60 | 0 | 0.00 | 94.80 | 0.1 | 412 | 0.02% |
|
| 2024/02/26 | 0.3 | 95.70 | 0 | 0.00 | 96.30 | 0.3 | 416 | 0.08% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 95.60 | 95.20 | 0 | 425 | -0.01% |
|
| 2024/02/15 | 1 | 93.70 | 0 | 0.00 | 94.30 | 1 | 421 | 0.24% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 92.81 | 92.60 | -1 | 451 | -0.23% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 467 | -0.21% |
|
| 2024/01/16 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 468 | 0.21% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 92.70 | 93.00 | -3 | 476 | -0.63% |
|
| 2024/01/05 | 3 | 95.30 | 8 | 94.81 | 94.60 | -5 | 489 | -1.02% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 94.80 | 95.00 | -5 | 493 | -1.01% |
|
| 2024/01/03 | 3 | 97.27 | 0 | 0.00 | 96.70 | 3 | 491 | 0.61% |
|
| 2024/01/02 | 1 | 97.20 | 0 | 0.00 | 96.80 | 1 | 485 | 0.21% |
|
| 2023/12/29 | 4 | 99.40 | 3 | 99.37 | 98.80 | 1 | 473 | 0.21% |
|
| 2023/12/28 | 13 | 100.05 | 4 | 99.68 | 99.10 | 9 | 456 | 1.97% |
|
| 2023/12/27 | 1 | 92.99 | 0 | 0.00 | 94.60 | 1 | 358 | 0.28% |
|
| 2023/12/26 | 0 | 91.70 | 0 | 0.00 | 92.00 | 0 | 358 | 0.01% |
|
| 2023/12/25 | 0 | 91.80 | 0 | 0.00 | 91.20 | 0 | 362 | 0.00% |
|
| 2023/12/22 | 0 | 92.30 | 0 | 0.00 | 91.70 | 0 | 365 | 0.00% |
|
| 2023/12/21 | 0 | 92.00 | 0 | 0.00 | 91.60 | 0 | 369 | 0.00% |
|
| 2023/12/20 | 0 | 92.70 | 0 | 0.00 | 92.00 | 0 | 371 | 0.00% |
|
| 2023/12/01 | 4 | 93.58 | 4 | 93.45 | 93.40 | 0 | 499 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 92.20 | 92.40 | -1 | 526 | -0.19% |
|
| 2023/11/13 | 1 | 92.50 | 1 | 92.30 | 91.90 | 0 | 814 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 97.20 | 95.80 | -1 | 890 | -0.11% |
|
| 2023/10/25 | 4 | 93.23 | 0 | 0.00 | 93.40 | 4 | 1,568 | 0.26% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 95.30 | 95.30 | -4 | 2,089 | -0.19% |
|
| 2023/09/25 | 2 | 96.70 | 2 | 97.00 | 97.30 | 0 | 2,370 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 95.00 | 94.30 | -1 | 2,402 | -0.04% |
|
| 2023/09/18 | 9 | 98.01 | 9 | 97.54 | 97.10 | 0 | 2,609 | 0.00% |
|
| 2023/09/14 | 5 | 97.50 | 5 | 97.40 | 97.40 | 0 | 2,865 | 0.00% |
|
| 2023/09/12 | 1 | 97.20 | 0 | 0.00 | 96.50 | 1 | 2,964 | 0.03% |
|
| 2023/09/11 | 1 | 96.40 | 0 | 0.00 | 95.70 | 1 | 2,973 | 0.03% |
|
| 2023/09/07 | 1 | 103.00 | 2 | 104.00 | 105.00 | -1 | 2,952 | -0.03% |
|
| 2023/08/31 | 2 | 99.50 | 2 | 99.50 | 99.50 | 0 | 3,076 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 98.80 | 99.30 | -1 | 3,083 | -0.03% |
|
| 2023/08/28 | 1 | 94.60 | 0 | 0.00 | 94.90 | 1 | 3,072 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 101.00 | 100.00 | -0.1 | 3,031 | 0.00% |
|
| 2023/08/24 | 1 | 104.00 | 0 | 0.00 | 101.00 | 1 | 3,065 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 103.50 | 103.00 | -0.1 | 3,084 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 104.50 | 106.00 | -1 | 3,052 | -0.03% |
|
| 2023/08/18 | 1.2 | 105.46 | 3 | 110.00 | 105.50 | -1.8 | 3,040 | -0.06% |
|
| 2023/08/17 | 1 | 108.50 | 3 | 111.00 | 111.50 | -2 | 2,994 | -0.07% |
|
| 2023/08/16 | 4 | 110.13 | 1 | 112.00 | 111.50 | 3 | 2,967 | 0.10% |
|
| 2023/08/15 | 3 | 108.83 | 5 | 108.10 | 109.00 | -2 | 2,899 | -0.07% |
|
| 2023/08/14 | 4 | 106.00 | 1 | 103.50 | 103.50 | 3 | 2,864 | 0.10% |
|
| 2023/08/11 | 27 | 106.28 | 27 | 105.48 | 105.50 | 0 | 2,869 | 0.00% |
|
| 2023/08/09 | 1 | 103.00 | 3 | 109.33 | 102.50 | -2 | 2,785 | -0.07% |
|
| 2023/08/08 | 8 | 110.44 | 18 | 110.14 | 109.50 | -10 | 2,733 | -0.37% |
|
| 2023/08/07 | 1 | 109.50 | 15.2 | 106.04 | 107.50 | -14.2 | 2,644 | -0.54% |
|
| 2023/08/04 | 2.2 | 103.89 | 2 | 102.50 | 103.00 | 0.2 | 2,616 | 0.01% |
|
| 2023/08/02 | 3 | 104.33 | 4 | 104.63 | 102.50 | -1 | 2,616 | -0.04% |
|
| 2023/08/01 | 2 | 105.25 | 1 | 103.50 | 103.50 | 1 | 2,566 | 0.04% |
|
| 2023/07/31 | 1 | 105.00 | 1.2 | 103.50 | 103.00 | -0.2 | 2,559 | -0.01% |
|
| 2023/07/28 | 2 | 108.75 | 3 | 108.83 | 109.50 | -1 | 2,482 | -0.04% |
|
| 2023/07/27 | 9.1 | 112.40 | 4 | 112.25 | 112.00 | 5.1 | 2,403 | 0.21% |
|
| 2023/07/26 | 6.1 | 106.29 | 26 | 105.67 | 105.50 | -19.9 | 2,249 | -0.88% |
|
| 2023/07/25 | 1 | 102.00 | 2 | 102.75 | 105.50 | -1 | 2,153 | -0.05% |
|
| 2023/07/20 | 2 | 99.90 | 1 | 99.20 | 99.30 | 1 | 2,024 | 0.05% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 101.50 | 97.30 | -2 | 2,009 | -0.10% |
|
| 2023/07/18 | 1 | 100.50 | 1 | 103.50 | 100.50 | 0 | 2,001 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,955 | -0.05% |
|
| 2023/07/14 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 1,909 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 91.10 | 91.60 | -1 | 1,888 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 93.60 | 93.60 | -0.1 | 1,861 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 0.5 | 104.50 | 104.00 | -0.5 | 1,819 | -0.03% |
|
| 2023/07/06 | 0.5 | 108.50 | 0 | 0.00 | 108.00 | 0.5 | 1,801 | 0.03% |
|
| 2023/07/05 | 2 | 108.25 | 1 | 107.50 | 105.50 | 1 | 1,768 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 103.75 | 105.00 | -4 | 1,736 | -0.23% |
|
| 2023/07/03 | 1 | 107.50 | 1 | 107.00 | 108.00 | 0 | 1,707 | 0.00% |
|
| 2023/06/30 | 3 | 103.00 | 2 | 103.00 | 104.00 | 1 | 1,681 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,666 | -0.06% |
|
| 2023/06/28 | 2 | 102.25 | 3 | 102.33 | 102.00 | -1 | 1,646 | -0.06% |
|
| 2023/06/27 | 3 | 104.33 | 3 | 102.00 | 101.00 | 0 | 1,618 | 0.00% |
|
| 2023/06/26 | 8 | 107.13 | 1 | 108.50 | 103.50 | 7 | 1,567 | 0.45% |
|
| 2023/06/21 | 3 | 107.67 | 5 | 109.30 | 112.00 | -2 | 1,436 | -0.14% |
|
| 2023/06/20 | 4 | 99.93 | 3 | 99.33 | 102.00 | 1 | 1,269 | 0.08% |
|
| 2023/06/19 | 8 | 99.85 | 8 | 99.46 | 101.00 | 0 | 1,186 | 0.00% |
|
| 2023/06/16 | 2 | 96.70 | 2 | 95.60 | 95.60 | 0 | 1,133 | 0.00% |
|
| 2023/06/13 | 1 | 91.90 | 0 | 0.00 | 91.70 | 1 | 1,047 | 0.10% |
|
| 2023/06/12 | 5 | 96.70 | 6 | 91.82 | 91.50 | -1 | 1,021 | -0.10% |
|
| 2023/06/09 | 5 | 97.82 | 2 | 97.60 | 96.70 | 3 | 975 | 0.31% |
|
| 2023/06/08 | 1 | 99.50 | 2 | 95.50 | 92.70 | -1 | 915 | -0.11% |
|
| 2023/06/07 | 1 | 94.20 | 1 | 92.90 | 94.40 | 0 | 852 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.60 | 89.90 | -1 | 804 | -0.12% |
|
| 2023/06/02 | 4 | 88.00 | 4 | 88.23 | 88.30 | 0 | 787 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 772 | -0.13% |
|
| 2023/05/31 | 1 | 88.30 | 0 | 0.00 | 88.90 | 1 | 763 | 0.13% |
|
| 2023/05/30 | 4 | 88.83 | 4 | 88.85 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 1 | 86.60 | 5 | 84.68 | 86.00 | -4 | 704 | -0.57% |
|
| 2023/05/24 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 642 | 0.16% |
|
| 2023/05/23 | 5 | 81.60 | 5 | 82.74 | 81.50 | 0 | 629 | 0.00% |
|
| 2023/05/22 | 1 | 84.90 | 1 | 84.50 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 2 | 81.85 | 3 | 80.40 | 80.40 | -1 | 573 | -0.17% |
|
| 2023/05/18 | 7 | 82.94 | 2 | 83.30 | 84.00 | 5 | 546 | 0.91% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 79.20 | 75.80 | -1 | 458 | -0.22% |
|
| 2023/05/12 | 1 | 77.70 | 0 | 0.00 | 80.00 | 1 | 441 | 0.23% |
|
| 2023/05/02 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 318 | 0.31% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 312 | -0.32% |
|
| 2023/03/28 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 121 | 0.82% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 73 | -1.36% |
|
| 2023/02/03 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 50 | 2.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.1 | 59.30 | 59.30 | -0.1 | 126 | -0.08% |
|
| 2022/08/22 | 0.1 | 60.60 | 0 | 0.00 | 60.10 | 0.1 | 122 | 0.08% |
|
| 2022/08/11 | 0.1 | 56.00 | 0 | 0.00 | 54.00 | 0.1 | 126 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 58.20 | 56.90 | -2 | 279 | -0.72% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 55.50 | 56.50 | -1 | 322 | -0.31% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 316 | -0.32% |
|
| 2022/05/12 | 1 | 51.00 | 1 | 52.30 | 51.00 | 0 | 324 | 0.00% |
|
| 2022/05/09 | 1 | 53.30 | 0 | 0.00 | 52.00 | 1 | 326 | 0.31% |
|
| 2022/04/01 | 1 | 61.40 | 2 | 61.30 | 61.30 | -1 | 321 | -0.31% |
|
| 2022/03/17 | 4 | 67.98 | 1 | 68.50 | 68.10 | 3 | 254 | 1.18% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 70.20 | 70.60 | -1 | 199 | -0.50% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 202 | -0.49% |
|
| 2022/01/14 | 1 | 73.00 | 0 | 0.00 | 74.00 | 1 | 214 | 0.47% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 205 | -0.49% |
|
| 2022/01/03 | 2 | 86.85 | 0 | 0.00 | 86.20 | 2 | 203 | 0.98% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 85.07 | 84.40 | -6 | 216 | -2.78% |
|
| 2021/12/14 | 3 | 81.90 | 0 | 0.00 | 81.70 | 3 | 217 | 1.38% |
|
| 2021/12/09 | 3 | 83.70 | 0 | 0.00 | 83.20 | 3 | 224 | 1.34% |
|
| 2021/10/08 | 1 | 81.80 | 0 | 0.00 | 80.90 | 1 | 344 | 0.29% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 93.90 | 95.50 | -2 | 951 | -0.21% |
|
| 2021/08/09 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 1,084 | 0.09% |
|
| 2021/07/12 | 1 | 106.00 | 1 | 106.00 | 105.50 | 0 | 1,358 | 0.00% |
|
| 2021/07/06 | 1 | 115.50 | 1 | 114.50 | 114.00 | 0 | 1,365 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 118.50 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/07/02 | 1 | 110.00 | 1 | 111.00 | 109.50 | 0 | 1,326 | 0.00% |
|
| 2021/06/30 | 1 | 113.00 | 27 | 113.52 | 113.00 | -26 | 1,357 | -1.91% |
|
| 2021/06/28 | 1 | 107.50 | 1 | 108.00 | 110.00 | 0 | 1,374 | 0.00% |
|
| 2021/06/25 | 26 | 106.50 | 0 | 0.00 | 106.50 | 26 | 1,409 | 1.84% |
|
| 2021/06/11 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,750 | 0.06% |
|
| 2021/06/02 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,857 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,866 | -0.05% |
|
| 2021/05/14 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 2,400 | 0.04% |
|
| 2021/05/11 | 2 | 105.50 | 0 | 0.00 | 104.00 | 2 | 2,267 | 0.09% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,163 | -0.05% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/23 | 2 | 114.25 | 3 | 113.67 | 116.50 | -1 | 2,144 | -0.05% |
|
| 2021/04/21 | 2 | 116.00 | 2 | 116.75 | 115.50 | 0 | 2,147 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,150 | -0.05% |
|
| 2021/04/16 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 2,218 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 113.50 | 118.00 | -2 | 2,208 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 120.50 | 117.00 | -5 | 2,183 | -0.23% |
|
| 2021/04/09 | 1 | 126.00 | 1 | 125.50 | 126.00 | 0 | 2,140 | 0.00% |
|
| 2021/04/08 | 2 | 126.25 | 2 | 127.50 | 129.00 | 0 | 2,116 | 0.00% |
|
| 2021/04/01 | 2 | 120.00 | 2 | 121.50 | 121.00 | 0 | 2,049 | 0.00% |
|
| 2021/03/31 | 1 | 116.50 | 2 | 117.50 | 116.50 | -1 | 2,018 | -0.05% |
|
| 2021/03/30 | 3 | 120.50 | 4 | 117.63 | 120.50 | -1 | 1,987 | -0.05% |
|
| 2021/03/29 | 1 | 110.50 | 1 | 111.50 | 115.00 | 0 | 1,944 | 0.00% |
|
| 2021/03/26 | 3 | 109.50 | 2 | 108.50 | 110.50 | 1 | 1,923 | 0.05% |
|
| 2021/03/25 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/24 | 11 | 110.32 | 4 | 110.50 | 108.50 | 7 | 1,870 | 0.37% |
|
| 2021/03/23 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 1,807 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 1,619 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/10 | 3 | 93.60 | 3 | 95.07 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 92.40 | 93.30 | -1 | 1,533 | -0.07% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 96.45 | 95.00 | -2 | 1,514 | -0.13% |
|
| 2021/03/04 | 3 | 99.53 | 1 | 98.10 | 98.00 | 2 | 1,512 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 97.85 | 97.80 | -2 | 1,492 | -0.13% |
|
| 2021/03/02 | 10 | 108.55 | 11 | 108.00 | 101.00 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 4 | 105.88 | 2 | 105.75 | 112.00 | 2 | 1,387 | 0.14% |
|
| 2021/02/25 | 2 | 111.00 | 5 | 111.20 | 106.00 | -3 | 1,340 | -0.22% |
|
| 2021/02/24 | 6 | 108.75 | 5 | 106.70 | 106.50 | 1 | 1,313 | 0.08% |
|
| 2021/02/22 | 6 | 96.42 | 1 | 95.10 | 96.30 | 5 | 1,300 | 0.38% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 92.50 | 94.70 | -2 | 1,297 | -0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 87.90 | 88.60 | -1 | 1,243 | -0.08% |
|
| 2021/02/17 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 1,184 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 76.50 | 76.50 | -1 | 1,183 | -0.08% |
|
| 2021/01/18 | 1 | 78.00 | 0 | 0.00 | 79.20 | 1 | 1,176 | 0.08% |
|
| 2021/01/12 | 1 | 83.80 | 2 | 80.90 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 80.60 | 81.00 | -1 | 1,061 | -0.09% |
|
| 2020/12/29 | 1 | 77.80 | 0 | 0.00 | 78.20 | 1 | 1,057 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 76.60 | 78.00 | -2 | 1,161 | -0.17% |
|
| 2020/12/07 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 1,192 | 0.17% |
|
| 2020/12/04 | 4 | 86.40 | 2 | 84.40 | 83.50 | 2 | 1,173 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 83.50 | 85.30 | -1 | 1,076 | -0.09% |
|
| 2020/11/30 | 2 | 82.50 | 0 | 0.00 | 82.20 | 2 | 1,057 | 0.19% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 81.77 | 81.40 | -3 | 1,055 | -0.28% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 1,039 | -0.10% |
|
| 2020/11/23 | 2 | 83.75 | 1 | 83.80 | 84.80 | 1 | 1,039 | 0.10% |
|
| 2020/11/20 | 1 | 82.30 | 2 | 83.00 | 82.50 | -1 | 996 | -0.10% |
|
| 2020/11/19 | 12 | 83.38 | 13 | 83.45 | 83.00 | -1 | 948 | -0.11% |
|
| 2020/11/18 | 1 | 78.00 | 1 | 77.90 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/16 | 2 | 75.25 | 0 | 0.00 | 75.00 | 2 | 822 | 0.24% |
|
| 2020/11/10 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 804 | 0.12% |
|
| 2020/10/14 | 2 | 73.35 | 0 | 0.00 | 72.50 | 2 | 1,297 | 0.15% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 1,743 | -0.06% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 76.20 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2020/09/17 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 1,725 | 0.06% |
|
| 2020/09/16 | 1 | 74.70 | 0 | 0.00 | 75.40 | 1 | 1,705 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 74.70 | 72.40 | -2 | 1,650 | -0.12% |
|
| 2020/08/27 | 2 | 72.60 | 0 | 0.00 | 72.80 | 2 | 1,718 | 0.12% |
|
| 2020/08/25 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 1,749 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 67.10 | 69.40 | -1 | 1,782 | -0.06% |
|
| 2020/08/20 | 2 | 64.55 | 0 | 0.00 | 64.00 | 2 | 1,867 | 0.11% |
|
| 2020/08/12 | 14 | 72.33 | 14 | 70.18 | 73.30 | 0 | 1,922 | 0.00% |
|
| 2020/08/11 | 1 | 75.10 | 4 | 74.25 | 73.00 | -3 | 1,899 | -0.16% |
|
| 2020/08/10 | 1 | 79.80 | 0 | 0.00 | 78.50 | 1 | 1,962 | 0.05% |
|
| 2020/08/03 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 1,985 | 0.05% |
|
| 2020/07/30 | 2 | 82.90 | 3 | 83.30 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2020/07/29 | 2 | 82.25 | 2 | 81.95 | 83.00 | 0 | 1,923 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 1,874 | -0.05% |
|
| 2020/07/27 | 2 | 77.00 | 0 | 0.00 | 76.60 | 2 | 1,863 | 0.11% |
|
| 2020/07/24 | 2 | 78.70 | 2 | 79.60 | 77.40 | 0 | 1,856 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 79.20 | 79.30 | -1 | 1,841 | -0.05% |
|
| 2020/07/22 | 1 | 79.80 | 1 | 80.30 | 78.90 | 0 | 1,832 | 0.00% |
|
| 2020/07/21 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 1,824 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 75.10 | 77.50 | -1 | 1,776 | -0.06% |
|
| 2020/07/17 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 1,757 | 0.06% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 74.70 | 76.20 | -1 | 1,740 | -0.06% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 77.05 | 73.50 | -2 | 1,712 | -0.12% |
|
| 2020/07/14 | 5 | 78.94 | 4 | 80.40 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 1 | 74.20 | 1 | 77.10 | 77.10 | 0 | 1,630 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 69.30 | 70.10 | -1 | 1,584 | -0.06% |
|
| 2020/07/07 | 1 | 68.50 | 0 | 0.00 | 67.20 | 1 | 1,554 | 0.06% |
|
| 2020/07/06 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,539 | 0.06% |
|
| 2020/07/03 | 1 | 70.50 | 0 | 0.00 | 66.40 | 1 | 1,520 | 0.07% |
|
| 2020/07/02 | 1 | 65.00 | 2 | 63.85 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.50 | 61.00 | -2 | 1,355 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 59.20 | 58.20 | -4 | 1,303 | -0.31% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 59.20 | 59.70 | -5 | 1,294 | -0.39% |
|
| 2020/06/11 | 3 | 59.43 | 0 | 0.00 | 58.70 | 3 | 1,252 | 0.24% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 58.60 | 63.30 | -2 | 1,212 | -0.16% |
|
| 2020/06/08 | 3 | 57.50 | 1 | 57.40 | 57.10 | 2 | 1,183 | 0.17% |
|
| 2020/06/05 | 3 | 58.13 | 0 | 0.00 | 57.80 | 3 | 1,192 | 0.25% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 1,184 | -0.17% |
|
| 2020/06/03 | 3 | 56.17 | 0 | 0.00 | 56.00 | 3 | 1,163 | 0.26% |
|
| 2020/06/02 | 5 | 57.36 | 1 | 56.90 | 55.50 | 4 | 1,144 | 0.35% |
|
| 2020/05/28 | 2 | 57.20 | 0 | 0.00 | 57.90 | 2 | 1,073 | 0.19% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 59.98 | 59.50 | -4 | 1,045 | -0.38% |
|
| 2020/05/25 | 4 | 53.85 | 0 | 0.00 | 53.60 | 4 | 952 | 0.42% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 926 | -0.11% |
|
| 2020/05/19 | 2 | 53.60 | 1 | 55.00 | 54.00 | 1 | 934 | 0.11% |
|
| 2020/05/18 | 2 | 51.90 | 2 | 52.70 | 53.40 | 0 | 931 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 50.00 | 51.50 | -1 | 813 | -0.12% |
|
| 2020/02/21 | 0 | 0.00 | 4 | 42.40 | 42.20 | -4 | 449 | -0.89% |
|
| 2020/02/20 | 4 | 45.05 | 0 | 0.00 | 44.30 | 4 | 418 | 0.96% |
|
| 2020/02/12 | 1 | 40.70 | 1 | 40.60 | 40.90 | 0 | 283 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 38.70 | 39.00 | -2 | 367 | -0.54% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 41.80 | 41.85 | -1 | 346 | -0.29% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 41.75 | 41.80 | -3 | 335 | -0.89% |
|
| 2019/11/04 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 322 | 0.62% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 40.95 | 40.85 | -1 | 316 | -0.32% |
|
| 2019/10/30 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 311 | 0.32% |
|
| 2019/10/29 | 1 | 41.60 | 0 | 0.00 | 40.50 | 1 | 308 | 0.32% |
|
| 2019/10/28 | 4 | 39.44 | 4 | 39.66 | 40.35 | 0 | 292 | 0.00% |
|
| 2019/10/25 | 2 | 40.78 | 2 | 40.10 | 39.30 | 0 | 286 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 39.25 | 38.50 | -1 | 242 | -0.41% |
|
| 2019/10/15 | 2 | 38.30 | 0 | 0.00 | 39.10 | 2 | 231 | 0.86% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 38.30 | 38.30 | -3 | 199 | -1.51% |
|
| 2019/09/09 | 3 | 34.30 | 0 | 0.00 | 33.95 | 3 | 146 | 2.05% |
|
| 2019/07/25 | 2 | 35.60 | 0 | 0.00 | 35.35 | 2 | 106 | 1.88% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 249 | -0.40% |
|
| 2019/04/01 | 1 | 33.30 | 1 | 33.50 | 32.90 | 0 | 281 | 0.00% |
|
| 2019/03/27 | 1 | 34.50 | 49 | 36.73 | 33.70 | -48 | 261 | -18.34% |
|
| 2019/03/26 | 50 | 34.57 | 2 | 34.75 | 35.60 | 48 | 209 | 22.86% |
|
| 2019/03/25 | 1 | 33.25 | 0 | 0.00 | 33.90 | 1 | 180 | 0.55% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 150 | -0.67% |
|
| 2019/02/13 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 136 | 0.73% |
|
| 2019/02/12 | 1 | 30.90 | 1 | 31.10 | 30.95 | 0 | 134 | 0.00% |
|
| 2019/02/11 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 132 | 0.75% |
|
| 2019/01/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 127 | 0.79% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 83 | -1.20% |
|
| 2018/12/13 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 81 | 1.22% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 127 | -0.78% |
|
| 2018/09/13 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 151 | 0.66% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 159 | -0.63% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 254 | -0.39% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 35.52 | 35.20 | -3 | 361 | -0.83% |
|
| 2018/06/20 | 1 | 39.65 | 0 | 0.00 | 40.05 | 1 | 409 | 0.24% |
|
| 2018/06/15 | 1 | 41.45 | 0 | 0.00 | 40.30 | 1 | 439 | 0.23% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 482 | -0.21% |
|
| 2018/06/12 | 2 | 41.90 | 1 | 41.40 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 1 | 42.10 | 2 | 43.50 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/08 | 2 | 38.40 | 2 | 38.55 | 40.00 | 0 | 456 | 0.00% |
|
| 2018/06/07 | 2 | 37.83 | 1 | 37.80 | 38.00 | 1 | 477 | 0.21% |
|
| 2018/06/01 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 769 | 0.13% |
|
| 2018/05/24 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,038 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 36.60 | 35.60 | -2 | 939 | -0.21% |
|
| 2018/04/11 | 0 | 0.00 | 2.7 | 37.41 | 37.65 | -2.7 | 924 | -0.29% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 39.00 | 39.15 | -1 | 908 | -0.11% |
|
| 2018/03/23 | 1 | 38.15 | 0 | 0.00 | 40.00 | 1 | 850 | 0.12% |
|
| 2018/03/22 | 1 | 43.00 | 0 | 0.00 | 42.35 | 1 | 831 | 0.12% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 45.13 | 45.10 | -2 | 793 | -0.25% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.10 | 42.30 | -1 | 741 | -0.13% |
|
| 2018/03/14 | 2 | 42.50 | 2 | 43.03 | 42.50 | 0 | 699 | 0.00% |
|
| 2018/03/13 | 2.7 | 44.14 | 0 | 0.00 | 43.65 | 2.7 | 684 | 0.39% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 42.40 | 42.30 | -1 | 652 | -0.15% |
|
| 2018/03/09 | 1 | 45.35 | 1 | 46.10 | 45.50 | 0 | 610 | 0.00% |
|
| 2018/03/08 | 5 | 51.20 | 7 | 52.36 | 46.60 | -2 | 562 | -0.36% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 49.55 | 49.55 | -5 | 395 | -1.27% |
|
| 2018/03/05 | 11 | 47.94 | 8 | 46.46 | 45.70 | 3 | 300 | 1.00% |
|
| 2018/03/02 | 8 | 45.85 | 0 | 0.00 | 45.85 | 8 | 186 | 4.28% |
|