艾華 (6204)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	145.50	0	0.00	144.00	1	582	0.17%
2024/05/27	0	0.00	1	134.00	142.00	-1	576	-0.17%
2024/05/24	1	130.50	1	133.00	132.50	0	586	0.00%
2024/05/23	1	131.00	0	0.00	131.00	1	609	0.16%
2024/05/21	0	0.00	1	131.50	131.00	-1	691	-0.14%
2024/05/20	1	129.50	0	0.00	129.50	1	722	0.14%
2024/05/14	0	0.00	1	132.50	133.50	-1	783	-0.13%
2024/05/13	1	130.50	0	0.00	130.00	1	795	0.13%
2024/05/10	0	0.00	1	132.50	134.50	-1	791	-0.13%
2024/05/09	1	130.50	0	0.00	131.50	1	791	0.13%
2024/05/08	0	0.00	1	132.00	133.00	-1	796	-0.13%
2024/05/06	0	0.00	1	131.00	128.00	-1	789	-0.13%
2024/05/03	1	126.50	1	129.50	126.50	0	791	0.00%
2024/04/30	1	127.50	1	126.50	127.50	0	806	0.00%
2024/04/29	1	124.00	0	0.00	124.00	1	808	0.12%
2024/04/25	1	115.50	3	125.00	124.00	-2	811	-0.25%
2024/04/24	0	0.00	2	117.25	119.00	-2	810	-0.25%
2024/04/23	1	113.00	0	0.00	113.00	1	814	0.12%
2024/04/18	5	123.20	0	0.00	121.50	5	843	0.59%
2024/04/15	0	0.00	1	137.50	137.00	-1	871	-0.11%
2024/04/01	0	0.00	0.1	145.00	144.50	-0.1	1,095	-0.01%
2024/03/29	0	0.00	3	150.50	145.00	-3	1,104	-0.27%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/18	3	143.00	0	0.00	141.00	3	1,228	0.24%
2024/03/15	1	142.00	0	0.00	140.00	1	1,221	0.08%
2024/03/11	0	0.00	3	146.67	146.50	-3	1,182	-0.25%
2024/03/08	3	142.50	1	144.00	141.00	2	1,171	0.17%
2024/03/07	1	141.50	0.1	143.00	140.00	0.9	1,153	0.08%
2024/03/05	3	148.00	0	0.00	147.00	3	1,152	0.26%
2024/03/01	1.1	146.29	0	0.00	146.00	1.1	1,279	0.09%
2024/02/29	1	150.00	0	0.00	148.00	1	1,296	0.08%
2024/02/27	1	163.89	0	0.00	152.00	1	1,344	0.08%
2024/02/26	5	162.00	6	166.58	162.00	-1	1,364	-0.07%
2024/02/23	1.1	163.76	0	0.00	158.00	1.1	1,361	0.08%
2024/02/22	0	0.00	2	154.00	154.00	-2	1,314	-0.15%
2024/02/21	0	0.00	0	140.00	140.00	0	1,275	0.00%
2024/02/19	0	0.00	1	138.00	136.50	-1	1,256	-0.08%
2024/02/15	1	132.00	1	134.50	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	127.50	128.00	-2	1,222	-0.16%
2024/02/01	1	124.00	0	0.00	122.00	1	1,205	0.08%
2024/01/31	1	126.50	1	128.50	126.50	0	1,201	0.00%
2024/01/25	2	126.00	0	0.00	125.50	2	1,233	0.16%
2024/01/24	0	0.00	1	124.50	124.00	-1	1,225	-0.08%
2024/01/18	1	122.50	1	120.50	120.50	0	1,210	0.00%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	129.50	0	0.00	131.00	1	1,198	0.08%
2024/01/11	1	125.00	1	128.50	125.50	0	1,190	0.00%
2024/01/05	1	128.00	1	127.00	126.00	0	1,173	0.00%
2024/01/04	1	124.00	1	128.50	128.50	0	1,177	0.00%
2024/01/02	0	0.00	1	129.50	128.00	-1	1,226	-0.08%
2023/12/29	14	138.07	12	138.67	136.50	2	1,242	0.16%
2023/12/28	4	127.13	3	129.83	131.00	1	1,137	0.09%
2023/12/26	2	121.25	2	122.25	123.50	0	1,086	0.00%
2023/12/25	1	123.00	1	121.00	123.00	0	1,084	0.00%
2023/12/22	0	0.00	1	115.00	119.00	-1	1,067	-0.09%
2023/12/21	1	110.50	3	114.00	110.50	-2	1,067	-0.19%
2023/12/20	3	109.51	1	113.50	109.00	2	1,056	0.19%
2023/12/19	2	118.00	2	118.75	112.50	0	1,044	0.00%
2023/12/18	1	117.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	0	0.00	1	126.50	117.50	-1	1,015	-0.10%
2023/12/14	3	129.67	4.1	125.40	130.50	-1.1	973	-0.11%
2023/11/30	1	120.00	0	0.00	120.00	1	917	0.11%
2023/11/29	2	118.50	2	117.25	121.00	0	914	0.00%
2023/11/28	14	117.04	16	111.31	113.50	-2	863	-0.23%
2023/11/27	2	108.00	2	109.00	109.00	0	762	0.00%
2023/11/24	6	98.05	3	96.50	99.20	3	728	0.41%
2023/11/22	0	0.00	3	83.77	88.70	-3	625	-0.48%
2023/11/17	2	81.80	0	0.00	81.70	2	616	0.32%
2023/11/02	0	0.00	2	77.50	77.50	-2	636	-0.31%
2023/11/01	2	70.50	0	0.00	70.50	2	617	0.32%
2023/10/18	1	79.10	1.1	78.89	78.50	-0.1	560	-0.01%
2023/10/17	1	76.60	1	73.60	73.60	0	539	0.00%
2023/10/13	0	0.00	0.1	78.80	78.70	-0.1	523	-0.01%
2023/10/11	1	83.60	1	86.20	77.40	0	502	0.00%
2023/10/06	8	83.30	5	81.44	85.50	3	473	0.63%
2023/10/04	0	0.00	2	72.50	73.50	-2	371	-0.54%
2023/10/03	0	0.00	1	70.80	70.60	-1	360	-0.28%
2023/09/27	6	70.27	0	0.00	69.00	6	332	1.81%
2023/09/25	0	0.00	1	62.10	63.40	-1	279	-0.36%
2023/09/21	1	57.90	0	0.00	58.00	1	271	0.37%
2023/09/19	2	60.00	0	0.00	59.00	2	269	0.74%
2023/09/08	1	65.10	0	0.00	64.00	1	253	0.39%
2023/09/04	12	61.05	0	0.00	62.00	12	224	5.34%
2023/09/01	2	57.00	7	56.80	57.10	-5	213	-2.34%
2023/08/23	7	72.10	0	0.00	70.50	7	189	3.70%
2023/08/15	1	74.10	1	75.60	75.60	0	122	0.00%
2023/08/11	1.1	63.21	1	62.90	63.50	0.1	91	0.05%
2023/04/11	0.1	55.00	0	0.00	55.10	0.1	34	0.26%
2023/03/29	2	59.10	0	0.00	57.00	2	31	6.29%
2022/08/24	0	54.50	0	0.00	54.30	0	19	0.05%
2022/07/21	1	52.50	0	0.00	53.90	1	21	4.62%
2022/03/10	0	0.00	1	70.60	70.90	-1	33	-2.98%
2022/03/07	1	72.20	0	0.00	72.40	1	32	3.10%
2021/08/05	0	0.00	1	103.00	98.00	-1	93	-1.07%
2021/07/30	1	90.00	1	91.20	90.00	0	91	0.00%
2021/07/29	1	89.50	1	90.10	90.30	0	91	0.00%
2021/07/28	1	88.00	0	0.00	89.00	1	91	1.09%
2021/02/25	0	0.00	1	108.50	108.00	-1	99	-1.00%
2021/02/24	3	114.33	2	115.00	111.50	1	100	1.00%
2020/12/15	0	0.00	0	134.00	133.00	0	230	0.00%
2020/12/10	0	0.00	0.6	117.00	118.00	-0.6	229	-0.28%
2020/10/19	0	79.70	0	0.00	79.90	0	204	0.00%
2020/09/24	1	73.40	1	72.70	72.40	0	188	0.00%
2020/09/23	1	81.50	1	80.90	78.20	0	184	0.00%
2020/09/22	1	79.70	1	79.20	79.50	0	189	0.00%
2020/09/21	2	81.10	2	80.00	79.50	0	196	0.00%
2020/09/15	2	64.70	2	64.00	62.80	0	169	0.00%
2020/09/14	0	0.00	0.6	62.80	63.60	-0.6	165	-0.39%
2020/09/11	1	57.50	1	56.50	59.00	0	155	0.00%
2020/09/09	1	53.90	1	52.60	56.40	0	140	0.00%
2020/09/08	0	0.00	1	52.40	51.30	-1	135	-0.74%
2020/09/07	1	56.90	0	0.00	56.90	1	121	0.82%
2020/08/19	0	0.00	0.6	41.50	42.00	-0.6	110	-0.58%
2020/06/29	0	0.00	4	32.53	32.85	-4	63	-6.34%
2020/06/03	0	0.00	2	25.80	26.00	-2	48	-4.10%
2020/03/20	2	17.35	0	0.00	17.85	2	22	8.90%
2019/11/15	4	24.50	0	0.00	24.50	4	39	10.14%
2019/09/17	0	0.00	1	21.30	21.30	-1	84	-1.19%
2019/06/19	0	0.00	1	21.10	21.25	-1	157	-0.63%
2019/05/14	1	21.75	0	0.00	22.05	1	165	0.61%
2019/04/18	2	23.05	0	0.00	22.95	2	162	1.23%
2019/04/17	1	24.30	0	0.00	23.80	1	152	0.66%
2019/01/30	0	0.00	1	18.55	18.50	-1	54	-1.84%
2019/01/29	0	0.00	4	18.55	18.55	-4	54	-7.29%
2018/07/31	1	26.70	0	0.00	26.30	1	1,161	0.09%
2018/07/30	2	26.18	1	26.10	25.70	1	1,155	0.09%
2018/07/23	0	0.00	2	28.90	29.45	-2	1,108	-0.18%
2018/07/17	1	30.00	0	0.00	29.50	1	1,052	0.10%
2018/07/13	1	32.80	1	32.20	32.20	0	1,022	0.00%
2018/07/12	1	32.35	1	33.70	33.20	0	996	0.00%
2018/07/10	7	33.18	0	0.00	32.65	7	917	0.76%
2018/07/09	8	38.49	8	37.49	35.25	0	874	0.00%
2018/07/05	2	38.63	8	39.59	39.50	-6	742	-0.81%
2018/07/04	3	37.00	2	37.80	37.80	1	591	0.17%
2018/07/02	1	32.15	3	31.82	33.55	-2	469	-0.43%
2018/06/29	2	35.55	0	0.00	33.50	2	438	0.46%
2018/06/28	4	32.43	4	32.48	33.65	0	363	0.00%
2018/06/27	0	0.00	1	30.60	30.60	-1	326	-0.31%
2018/06/26	1	27.00	0	0.00	27.85	1	311	0.32%
2018/06/25	0	0.00	1	30.25	30.00	-1	283	-0.35%
2018/06/13	0	0.00	3	28.10	27.25	-3	204	-1.46%
2018/06/11	1	29.35	1	30.20	29.80	0	185	0.00%
2018/06/08	0	0.00	3	28.92	29.20	-3	169	-1.77%
2018/06/07	0	0.00	8	28.91	29.20	-8	145	-5.49%
2018/06/05	0	0.00	2	23.75	24.15	-2	85	-2.33%
2018/05/31	2	24.90	5	24.37	24.05	-3	71	-4.21%
2018/05/28	1	22.80	0	0.00	22.95	1	46	2.14%
2018/05/15	1	23.00	0	0.00	22.75	1	44	2.26%
2018/05/14	5	23.62	0	0.00	23.25	5	43	11.45%
2018/03/29	4	23.75	0	0.00	23.80	4	65	6.07%
2018/02/23	0	0.00	4	22.40	22.65	-4	76	-5.20%
2018/01/03	11	24.15	0	0.00	23.80	11	71	15.30%