飛捷 (6206)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股▼1.54%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	96.50	0	0.00	95.90	3	740	0.40%
2024/05/30	1	96.00	0	0.00	95.80	1	737	0.14%
2024/05/29	4	96.45	0	0.00	97.20	4	731	0.55%
2024/05/28	1	94.80	0	0.00	94.80	1	720	0.14%
2024/05/27	0	0.00	2	95.40	95.00	-2	716	-0.28%
2024/05/24	1	93.00	0	0.00	93.10	1	706	0.14%
2024/05/23	3	94.67	2	94.60	93.40	1	702	0.14%
2024/05/22	5	94.26	2	92.10	94.90	3	696	0.43%
2024/05/20	0	0.00	1.4	91.54	90.80	-1.4	664	-0.20%
2024/05/17	0.4	90.30	0	0.00	90.50	0.4	661	0.05%
2024/05/16	1	90.50	0	0.00	89.80	1	660	0.15%
2024/05/15	0	0.00	1	89.70	90.00	-1	657	-0.15%
2024/05/14	1	88.50	0	0.00	88.90	1	650	0.15%
2024/05/13	1	89.30	2	89.80	89.80	-1	643	-0.16%
2024/05/10	3	89.40	0	0.00	88.60	3	632	0.47%
2024/05/09	0	0.00	3.5	90.80	89.60	-3.5	618	-0.57%
2024/05/06	2	86.95	2.2	86.43	86.80	-0.2	578	-0.04%
2024/05/02	0.7	85.00	0	0.00	85.00	0.7	563	0.13%
2024/04/29	0	0.00	1	84.80	84.90	-1	559	-0.18%
2024/04/22	0	0.00	1	80.80	81.20	-1	529	-0.19%
2024/04/19	0	0.00	1	81.20	81.20	-1	525	-0.19%
2024/04/15	0	0.00	2	81.60	81.60	-2	504	-0.40%
2024/04/12	1	83.40	0	0.00	83.30	1	497	0.20%
2024/04/10	0	0.00	1	81.90	82.50	-1	482	-0.21%
2024/04/09	0	0.00	1	82.00	82.00	-1	477	-0.21%
2024/04/08	1	79.80	0	0.00	79.80	1	479	0.21%
2024/04/03	0	0.00	1	80.50	79.80	-1	474	-0.21%
2024/03/21	1	79.50	0	0.00	80.20	1	403	0.25%
2024/03/20	0	0.00	1	79.20	78.80	-1	390	-0.26%
2024/03/19	1	80.80	1	79.80	79.00	0	382	0.00%
2024/03/18	0	0.00	1	79.40	79.50	-1	365	-0.27%
2024/03/14	2	78.75	2	77.70	78.00	0	337	0.00%
2024/03/13	0	0.00	1	75.10	76.80	-1	284	-0.35%
2024/03/11	3	74.03	0	0.00	74.50	3	252	1.19%
2024/03/04	0	0.00	4	70.45	70.40	-4	209	-1.91%
2024/02/23	0	0.00	1	71.30	71.10	-1	200	-0.50%
2024/02/16	1	70.50	1	70.50	70.30	0	191	0.00%
2024/01/16	0	0.00	0.3	67.90	67.50	-0.3	201	-0.14%
2024/01/11	0	0.00	0.4	68.71	68.50	-0.4	198	-0.18%
2024/01/10	0.2	68.70	0	0.00	68.60	0.2	209	0.09%
2024/01/04	0.2	71.10	0	0.00	71.00	0.2	208	0.09%
2024/01/02	0.3	72.00	1	71.90	72.50	-0.7	213	-0.34%
2023/12/29	0	0.00	1	69.50	69.80	-1	194	-0.51%
2023/12/15	0	0.00	0.1	70.30	69.40	-0.1	206	-0.05%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/12/12	1	69.10	0	0.00	69.00	1	200	0.50%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/12/04	1	67.90	1	67.90	68.00	0	201	0.00%
2023/11/28	1	66.80	1	67.00	67.30	0	213	0.00%
2023/11/20	0.1	65.20	0	0.00	65.30	0.1	223	0.04%
2023/11/09	1	64.30	0	0.00	64.20	1	228	0.44%
2023/10/25	0	0.00	5	65.76	65.60	-5	235	-2.12%
2023/10/19	2	65.20	0	0.00	65.00	2	257	0.78%
2023/10/06	1	65.70	0	0.00	65.60	1	300	0.33%
2023/10/02	0	0.00	1	65.50	65.60	-1	308	-0.32%
2023/08/29	0	0.00	1	64.80	65.30	-1	316	-0.32%
2023/08/10	1	64.80	0	0.00	64.80	1	313	0.32%
2023/08/09	1	65.30	0	0.00	65.60	1	309	0.32%
2023/07/31	2	68.00	0	0.00	67.30	2	303	0.66%
2023/07/18	1	72.20	7	71.70	71.80	-6	266	-2.25%
2023/07/14	1	72.60	0	0.00	72.50	1	239	0.42%
2023/07/13	7	72.20	0	0.00	72.50	7	236	2.95%
2023/07/06	0	0.00	2	72.50	72.40	-2	228	-0.87%
2023/07/05	1	74.00	0	0.00	73.20	1	226	0.44%
2023/07/04	0	0.00	2	74.00	73.90	-2	224	-0.89%
2023/07/03	5	72.80	0	0.00	72.70	5	219	2.28%
2023/06/21	1	72.00	0	0.00	72.40	1	230	0.43%
2023/06/20	2	71.90	0	0.00	72.10	2	234	0.85%
2023/06/19	1	72.30	0	0.00	72.30	1	239	0.42%
2023/06/16	0	0.00	2	72.50	73.00	-2	242	-0.83%
2023/06/14	2	73.45	0	0.00	73.50	2	252	0.79%
2023/03/27	0	0.00	2	73.40	73.50	-2	303	-0.66%
2023/03/10	1	72.70	0	0.00	72.30	1	329	0.30%
2023/03/09	1	73.30	0	0.00	73.30	1	331	0.30%
2023/03/07	0	0.00	1	75.40	75.30	-1	322	-0.31%
2023/02/10	2	69.05	0	0.00	68.70	2	334	0.60%
2022/12/30	0	0.00	2	67.20	66.90	-2	492	-0.41%
2022/11/01	0	0.00	1	64.30	64.30	-1	1,360	-0.07%
2022/10/27	0	0.00	1	62.50	63.10	-1	1,767	-0.06%
2022/10/25	1	61.50	0	0.00	61.90	1	1,845	0.05%
2022/10/24	0	0.00	1	63.00	61.60	-1	1,876	-0.05%
2022/10/20	2	61.75	0	0.00	61.20	2	1,908	0.10%
2022/09/21	1	72.00	0	0.00	72.10	1	3,048	0.03%
2022/09/19	1	72.90	0	0.00	72.90	1	3,091	0.03%
2022/09/14	1	75.90	0	0.00	76.00	1	3,066	0.03%
2022/09/06	3	80.27	1	81.20	80.30	2	3,004	0.07%
2022/08/31	1	84.60	0	0.00	85.20	1	3,115	0.03%
2022/08/24	2	84.50	2	84.50	84.00	0	3,064	0.00%
2022/08/16	2	85.20	2	84.90	85.00	0	2,928	0.00%
2022/08/12	1	85.90	2	83.65	83.10	-1	2,863	-0.03%
2022/08/11	3	85.43	0	0.00	85.10	3	2,812	0.11%
2022/08/10	1	88.50	0	0.00	86.80	1	2,731	0.04%
2022/08/09	2	87.50	2	87.10	87.50	0	2,696	0.00%
2022/08/08	3	87.73	3	89.93	87.60	0	2,643	0.00%
2022/08/05	27	97.34	26	97.55	97.30	1	2,482	0.04%
2022/08/04	29	93.34	32	93.54	95.50	-3	2,284	-0.13%
2022/08/03	1	89.40	0	0.00	88.80	1	2,119	0.05%
2022/08/02	0	0.00	2	89.75	89.10	-2	2,069	-0.10%
2022/08/01	1	88.40	0	0.00	90.20	1	2,035	0.05%
2022/07/29	1	89.80	3	88.53	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	1	85.90	86.60	-1	1,957	-0.05%
2022/07/26	8	83.96	4	82.80	82.00	4	1,909	0.21%
2022/07/25	1	85.90	3	85.70	86.80	-2	1,868	-0.11%
2022/07/21	9	87.78	8	87.55	88.30	1	1,822	0.05%
2022/07/20	11	90.65	8	89.80	87.60	3	1,805	0.17%
2022/07/19	0	0.00	3	91.43	92.50	-3	1,757	-0.17%
2022/07/18	5	92.22	4	92.50	92.70	1	1,719	0.06%
2022/07/15	1	91.00	1	91.00	89.00	0	1,652	0.00%
2022/07/14	2	87.95	1	87.30	88.70	1	1,622	0.06%
2022/07/12	1	87.50	3	88.30	87.90	-2	1,578	-0.13%
2022/07/11	5	91.06	2	90.40	90.50	3	1,551	0.19%
2022/07/08	4	92.58	3	93.47	90.80	1	1,525	0.07%
2022/07/07	1	89.70	1	91.80	92.30	0	1,498	0.00%
2022/07/06	2	90.25	7	89.87	90.00	-5	1,455	-0.34%
2022/07/05	10	91.95	13	90.20	92.90	-3	1,413	-0.21%
2022/07/04	12	92.08	5	92.18	90.40	7	1,311	0.53%
2022/07/01	9	93.97	7	90.97	88.90	2	1,167	0.17%
2022/06/30	28	95.95	29	96.66	91.90	-1	1,015	-0.10%
2022/06/29	8	90.33	8	92.74	93.40	0	786	0.00%
2022/06/28	0	0.00	1	85.70	85.50	-1	622	-0.16%
2022/06/24	0	0.00	1	82.00	81.10	-1	563	-0.18%
2022/06/23	1	78.70	1	78.90	78.70	0	552	0.00%
2022/06/17	1	81.60	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	1	81.10	80.50	-1	505	-0.20%
2022/06/15	2	85.30	2	84.90	82.80	0	484	0.00%
2022/06/14	2	84.05	1	83.10	85.50	1	463	0.22%
2022/06/13	3	86.23	5	86.00	86.10	-2	411	-0.49%
2022/06/10	1	83.90	2	84.80	85.20	-1	356	-0.28%
2022/06/09	6	82.35	5	82.88	82.80	1	334	0.30%
2022/06/08	0	0.00	1	79.60	79.50	-1	287	-0.35%
2022/05/30	0	0.00	1	77.40	77.40	-1	257	-0.39%
2022/04/20	0	0.00	1	77.10	77.80	-1	262	-0.38%
2022/04/18	0	0.00	1	77.30	76.10	-1	300	-0.33%
2022/04/15	3	77.57	0	0.00	78.00	3	301	1.00%
2022/04/13	1	80.60	2	80.45	78.10	-1	310	-0.32%
2022/03/18	0	0.00	1	73.40	74.90	-1	545	-0.18%
2022/03/16	1	74.20	0	0.00	72.60	1	577	0.17%
2022/03/08	1	70.20	0	0.00	70.20	1	593	0.17%
2022/01/25	1	73.70	0.4	74.10	73.70	0.6	680	0.09%
2022/01/24	1	74.90	0	0.00	74.70	1	678	0.15%
2022/01/11	2	77.30	1	80.00	77.00	1	701	0.14%
2022/01/07	0	0.00	0.1	82.50	82.70	-0.1	668	-0.02%
2022/01/06	0	0.00	3	82.63	83.00	-3	663	-0.45%
2022/01/05	3	83.27	5	83.32	83.10	-2	662	-0.30%
2022/01/03	1	80.40	0	0.00	80.90	1	636	0.16%
2021/12/28	1	80.50	0	0.00	79.70	1	620	0.16%
2021/12/27	1	81.90	0	0.00	81.90	1	612	0.16%
2021/12/20	0	0.00	4	78.75	78.80	-4	582	-0.69%
2021/12/17	1	82.50	0	0.00	81.00	1	568	0.18%
2021/12/16	3	82.20	0	0.00	83.00	3	554	0.54%
2021/12/15	1	84.00	1	82.10	81.80	0	518	0.00%
2021/12/14	2	79.15	2	80.05	78.30	0	421	0.00%
2021/12/13	0	0.00	2	76.95	75.90	-2	376	-0.53%
2021/12/10	1	74.30	0	0.00	74.30	1	348	0.29%
2021/12/09	0	0.00	1	74.50	73.40	-1	340	-0.29%
2021/11/30	0	0.00	3.3	68.92	72.20	-3.3	316	-1.04%
2021/11/17	1	70.50	0	0.00	70.60	1	275	0.36%
2021/11/11	1	73.30	0	0.00	72.40	1	243	0.41%
2021/11/09	2	74.35	0	0.00	74.70	2	235	0.85%
2021/11/08	0	0.00	0.2	73.40	73.30	-0.2	222	-0.09%
2021/11/02	0	0.00	1	72.40	72.60	-1	208	-0.48%
2021/10/28	1	73.30	1	74.30	73.00	0	203	0.00%
2021/10/27	1	71.90	0	0.00	72.70	1	196	0.51%
2021/10/26	1	72.30	0	0.00	71.80	1	194	0.52%
2021/10/25	1	71.20	1	71.10	71.70	0	192	0.00%
2021/10/21	1	69.60	0	0.00	74.90	1	190	0.53%
2021/10/20	1	70.20	3	68.90	68.40	-2	166	-1.20%
2021/10/15	2	68.90	0	0.00	68.90	2	174	1.15%
2021/10/01	1	64.80	0	0.00	64.70	1	175	0.57%
2021/09/29	0	0.00	1	64.80	64.40	-1	191	-0.52%
2021/07/23	1	66.80	0	0.00	67.60	1	276	0.36%
2021/07/22	1	66.70	0	0.00	66.70	1	274	0.36%
2021/07/12	1	71.60	0	0.00	71.00	1	271	0.37%
2021/07/06	1	70.40	0	0.00	70.60	1	272	0.37%
2021/05/14	1	61.60	0	0.00	61.80	1	356	0.28%
2021/05/04	0	0.00	3	64.40	64.60	-3	331	-0.91%
2021/05/03	0	0.00	2	66.45	66.40	-2	325	-0.62%
2021/04/20	1	68.20	0	0.00	68.40	1	307	0.33%
2021/04/09	0	0.00	3	68.20	68.30	-3	298	-1.00%
2021/04/08	0	0.00	1	66.40	66.70	-1	291	-0.34%
2021/03/30	2	66.95	0	0.00	67.20	2	283	0.71%
2021/03/23	3	65.47	0	0.00	65.30	3	270	1.11%
2021/03/22	0	0.00	2	66.50	66.50	-2	260	-0.77%
2021/03/18	2	63.50	0	0.00	63.40	2	228	0.88%
2020/12/02	2	62.50	0	0.00	62.20	2	147	1.35%
2020/11/26	1	62.30	0	0.00	62.80	1	150	0.66%
2020/11/23	0	0.00	1	62.10	61.90	-1	157	-0.64%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/08/21	1	60.90	0	0.00	60.90	1	292	0.34%
2020/08/19	1	62.60	0	0.00	62.00	1	288	0.35%
2020/07/13	0	0.00	1	74.70	74.60	-1	269	-0.37%
2020/06/08	2	72.60	0	0.00	73.40	2	305	0.65%
2020/05/07	0	0.00	2	66.50	67.00	-2	298	-0.67%
2020/04/29	2	68.20	0	0.00	67.90	2	319	0.63%
2020/03/13	1	61.90	1	62.00	63.40	0	240	0.00%
2020/02/11	0	0.00	1	75.10	74.70	-1	217	-0.46%
2020/02/06	0	0.00	1	75.80	75.50	-1	212	-0.47%
2020/01/20	0	0.00	1	74.40	74.60	-1	194	-0.52%
2020/01/06	0	0.00	1	74.20	73.30	-1	190	-0.52%
2019/12/26	0	0.00	1	72.40	72.10	-1	181	-0.55%
2019/12/12	1	70.60	0	0.00	70.50	1	165	0.60%
2019/11/21	1	68.80	0	0.00	68.70	1	152	0.66%
2019/10/02	1	71.80	0	0.00	71.60	1	112	0.89%
2019/09/16	0.1	73.00	0	0.00	73.30	0.1	112	0.06%
2019/08/07	1	73.50	0	0.00	73.80	1	111	0.90%
2019/07/12	0	0.00	0.6	79.90	80.40	-0.6	104	-0.57%
2019/06/03	0	0.00	1	81.10	81.00	-1	148	-0.67%
2019/05/06	1	77.00	0	0.00	76.60	1	150	0.66%
2019/04/22	0	0.00	1	80.00	80.20	-1	153	-0.65%
2019/04/01	2	78.10	0	0.00	77.50	2	140	1.42%
2018/10/09	0	0.00	3	73.80	73.80	-3	111	-2.68%
2018/10/05	1	75.50	0	0.00	75.50	1	120	0.83%
2018/10/03	2	77.30	0	0.00	76.90	2	121	1.64%
2018/08/14	1	75.30	0	0.00	75.50	1	144	0.69%
2018/08/13	0	0.00	4	76.00	75.70	-4	143	-2.78%
2018/07/31	4	76.80	0	0.00	77.40	4	146	2.73%
2018/03/23	0	0.00	1	80.50	80.80	-1	220	-0.45%
2018/03/13	0	0.00	0.9	81.70	81.60	-0.9	205	-0.43%
2018/03/08	1	82.10	0	0.00	81.90	1	201	0.50%
2018/02/27	0	0.00	3	84.10	84.30	-3	201	-1.49%
2018/02/08	0	0.00	1	82.00	81.90	-1	205	-0.49%
2018/02/07	1	81.10	0	0.00	81.60	1	205	0.49%
2018/02/02	1	84.30	0	0.00	85.00	1	193	0.52%
2018/02/01	2	84.80	0	0.00	84.60	2	192	1.04%
2018/01/31	1	86.00	1	86.80	86.30	0	188	0.00%
2018/01/29	0.5	83.30	0	0.00	83.30	0.5	162	0.31%
2018/01/18	0.4	84.50	0	0.00	84.00	0.4	184	0.21%
2018/01/11	0	0.00	3	83.60	83.60	-3	192	-1.56%
2018/01/05	3	85.10	0	0.00	85.40	3	191	1.56%