• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▼2.4
  • 漲幅
    -4.23%
  • 成交量
    655張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00154.8053.50-11,106-0.09%
2025/01/150.156.1000.0055.100.11,1350.01%
2025/01/14156.10155.6056.8001,1410.00%
2025/01/1331.158.112858.2156.903.11,1580.27%
2025/01/1000.00156.8056.80-11,011-0.10%
2025/01/09452.93452.3551.7001,0280.00%
2025/01/02355.10355.3054.0002,5180.00%
2024/12/1700.00954.0054.40-93,336-0.27%
2024/12/1300.00454.8054.00-43,349-0.12%
2024/12/110.156.101156.4655.80-10.93,371-0.32%
2024/12/06159.90158.9058.9003,4850.00%
2024/12/02158.80258.2057.90-13,719-0.03%
2024/11/273.257.8600.0057.703.23,9210.08%
2024/11/2600.000.161.1061.00-0.14,0220.00%
2024/11/2500.000.161.9061.90-0.14,1560.00%
2024/11/220.161.0000.0060.500.14,4190.00%
2024/11/2000.00159.8060.00-14,567-0.02%
2024/11/180.159.9500.0059.500.14,9620.00%
2024/11/150.161.50561.4661.10-4.95,385-0.09%
2024/11/145.361.62562.0061.300.35,5660.01%
2024/11/13163.00162.9062.8005,6230.00%
2024/11/121162.14561.9062.0065,6940.11%
2024/11/1100.00167.9067.90-15,836-0.02%
2024/11/081.167.23567.4067.20-45,871-0.07%
2024/11/0700.003.269.3869.20-3.25,879-0.05%
2024/11/06169.302.168.8068.80-1.15,888-0.02%
2024/11/05170.00168.8068.6005,9110.00%
2024/11/0420.169.2000.0067.9020.15,9460.34%
2024/11/0110.168.7000.0068.7010.15,9540.17%
2024/10/296.169.38469.5568.802.15,9700.04%
2024/10/28272.90473.5372.10-25,958-0.03%
2024/10/259.176.06275.6075.307.15,9460.12%
2024/10/24374.30575.3675.90-25,906-0.03%
2024/10/233.174.6100.0074.903.15,8220.05%
2024/10/22274.35174.5074.0015,8180.02%
2024/10/2100.00674.9774.40-65,848-0.10%
2024/10/18274.90273.3073.0005,8730.00%
2024/10/17374.23474.4574.40-15,872-0.02%
2024/10/16574.16373.9774.0025,8730.03%
2024/10/15675.97174.4074.8055,8580.09%
2024/10/14476.63977.7276.70-55,801-0.09%
2024/10/11376.171475.2875.00-115,714-0.19%
2024/10/093881.153081.2776.8085,6840.14%
2024/10/082679.792179.4379.6055,1320.10%
2024/10/076975.726477.5977.9054,7310.11%
2024/10/04472.58371.3071.1014,8330.02%
2024/10/01372.33573.5673.00-25,349-0.04%
2024/09/30371.70171.5071.5025,5290.04%
2024/09/272.173.47172.0071.801.15,5910.02%
2024/09/269.273.808.572.9674.000.75,7210.01%
2024/09/254.272.19873.1173.50-3.85,710-0.07%
2024/09/2400.00367.8067.90-35,581-0.05%
2024/09/23366.6000.0066.3035,6010.05%
2024/09/20467.30368.4367.6015,7780.02%
2024/09/18263.70165.1063.3015,8460.02%
2024/09/16164.30163.9063.7005,9820.00%
2024/09/12163.90464.1364.80-36,240-0.05%
2024/09/11563.50262.8062.5036,3110.05%
2024/09/10469.033.165.1165.000.96,4410.01%
2024/09/092.269.67169.2069.401.26,5260.02%
2024/09/05373.1300.0072.0037,3210.04%
2024/09/0400.00271.1072.00-27,446-0.03%
2024/09/035.275.86476.5875.301.27,6530.02%
2024/09/02576.526.376.9075.80-1.37,678-0.02%
2024/08/302.273.60174.4073.301.27,5950.02%
2024/08/291.275.07475.1874.50-2.87,594-0.04%
2024/08/283.676.97177.7075.702.67,6140.03%
2024/08/276.577.520.177.0077.406.57,5980.08%
2024/08/268.477.248.277.8676.800.37,5760.00%
2024/08/23474.452.174.6675.501.97,4890.03%
2024/08/221.176.60475.1874.20-37,944-0.04%
2024/08/215.177.2111.276.2276.00-6.18,072-0.08%
2024/08/2011.176.5613.276.4376.80-2.17,961-0.03%
2024/08/1955.174.175574.8075.500.17,8920.00%
2024/08/16771.132271.2874.90-157,721-0.19%
2024/08/15968.62569.2268.1047,7760.05%
2024/08/14267.60168.2067.7017,7870.01%
2024/08/134566.967367.1467.80-287,832-0.36%
2024/08/12161.303960.5863.80-387,787-0.49%
2024/08/091558.801359.8258.0027,9020.03%
2024/08/082558.47358.0057.50228,0150.27%
2024/08/07458.981059.6860.30-68,126-0.07%
2024/08/06554.30155.9055.6048,2820.05%
2024/08/05958.37257.6057.6078,4520.08%
2024/08/02665.47166.0064.0058,6220.06%
2024/08/01568.02468.2868.1019,0240.01%
2024/07/31365.83266.9566.6019,1590.01%
2024/07/30163.30364.7365.10-29,508-0.02%
2024/07/2900.00464.5062.50-49,658-0.04%
2024/07/26364.00663.7565.30-39,723-0.03%
2024/07/238.168.45569.5067.203.19,8700.03%
2024/07/221368.92468.9068.00910,4750.09%
2024/07/19472.28772.6671.40-310,693-0.03%
2024/07/1810.170.73671.7570.604.110,7000.04%
2024/07/17373.53373.3773.10010,6930.00%
2024/07/1600.00273.9573.20-210,703-0.02%
2024/07/15371.601171.7172.50-810,711-0.07%
2024/07/1212.172.02473.1871.908.110,7100.08%
2024/07/1132.174.2400.0073.3032.110,6930.30%
2024/07/1012.275.112675.1874.90-13.910,664-0.13%
2024/07/091874.922175.4476.00-310,609-0.03%
2024/07/0841.178.6740.579.3477.600.610,5530.01%
2024/07/0531.386.5840.186.6886.00-8.810,315-0.09%
2024/07/042179.2826.678.7782.30-5.610,026-0.06%
2024/07/032276.1017.275.6274.904.810,3560.05%
2024/07/0217.175.822275.7674.60-4.910,606-0.05%
2024/07/011074.445375.4876.00-4310,862-0.40%
2024/06/2823.173.89172.9073.0022.111,0070.20%
2024/06/2711.174.09273.8573.409.111,0840.08%
2024/06/263475.592876.4474.60611,0610.05%
2024/06/251071.771872.2274.20-810,882-0.07%
2024/06/241472.891872.1771.50-410,820-0.04%
2024/06/212875.432275.5274.00610,7950.06%
2024/06/203175.472075.8876.001110,6920.10%
2024/06/191172.55472.4874.00710,4930.07%
2024/06/181073.842874.2472.70-1810,447-0.17%
2024/06/1720.373.702974.1073.50-8.710,378-0.08%
2024/06/1439.371.241171.5971.1028.310,2790.28%
2024/06/133976.034075.5373.50-110,128-0.01%
2024/06/126475.236575.6275.80-19,723-0.01%
2024/06/11772.641072.8072.10-39,321-0.03%
2024/06/073771.855172.7572.60-149,165-0.15%
2024/06/0615.370.151769.8569.50-1.88,909-0.02%
2024/06/05567.261067.6667.20-58,784-0.06%
2024/06/04268.55167.9067.1018,8100.01%
2024/06/031269.57969.0268.7038,8200.03%
2024/05/311869.721869.8169.6008,8080.00%
2024/05/3012.668.161468.9768.50-1.58,755-0.02%
2024/05/292471.213872.2370.50-148,683-0.16%
2024/05/289474.256074.1872.70348,5520.40%
2024/05/274370.982572.0971.60188,1280.22%
2024/05/2410.268.84368.8068.407.27,9920.09%
2024/05/231470.351969.8569.50-58,061-0.06%
2024/05/223070.462771.2171.3038,1020.04%
2024/05/212468.703568.4170.80-118,040-0.14%
2024/05/20865.9800.0064.4087,8210.10%
2024/05/171667.58768.1967.9097,8280.11%
2024/05/162566.9551.267.4667.60-26.27,746-0.34%
2024/05/1527.264.772165.9564.806.27,6000.08%
2024/05/141464.27665.0562.5087,4440.11%
2024/05/13968.10165.5065.6087,3070.11%
2024/05/1024.369.511269.1468.8012.37,1860.17%
2024/05/09972.741373.2270.80-47,007-0.06%
2024/05/08672.18572.9472.2016,7970.01%
2024/05/075272.074472.8171.3086,6120.12%
2024/05/06571.482371.0474.40-186,195-0.29%
2024/05/037067.937768.6367.70-76,043-0.12%
2024/05/02963.8414.764.5666.10-5.75,671-0.10%
2024/04/30261.30262.8063.0005,5070.00%
2024/04/294364.7134.566.2763.108.65,4210.16%
2024/04/266467.333967.8465.20255,2680.47%
2024/04/251262.481463.5367.50-24,683-0.04%
2024/04/2400.00160.5061.40-14,424-0.02%
2024/04/23158.70157.5057.6004,3770.00%
2024/04/22654.2500.0053.4064,3780.14%
2024/04/19156.60259.1158.70-14,512-0.02%
2024/04/18160.801461.1860.80-134,476-0.29%
2024/04/17162.402860.2461.40-274,449-0.61%
2024/04/16257.80158.2058.6014,4170.02%
2024/04/1500.00460.5061.50-44,379-0.09%
2024/04/12162.001161.8262.40-104,339-0.23%
2024/04/1100.00257.5558.80-24,260-0.05%
2024/04/106058.95757.8956.60534,1981.26%
2024/04/099560.1310759.6960.50-123,951-0.30% 大賣/
2024/04/081353.422154.2056.60-83,366-0.24%
2024/04/034150.222050.6951.50213,0260.69%
2024/04/021545.941846.5947.55-32,605-0.12%
2024/04/01242.5016.743.5243.25-14.72,326-0.63%
2024/03/2900.00141.3040.65-12,207-0.05%
2024/03/281040.2500.0040.35102,1740.46%
2024/03/26440.71440.0140.6502,1230.00%
2024/03/2500.00140.1540.05-12,111-0.05%
2024/03/22338.60339.1538.6002,0650.00%
2024/03/21339.15339.7839.1502,0510.00%
2024/03/20138.7500.0039.1012,0250.05%
2024/03/1900.00139.8038.95-12,004-0.05%
2024/03/1800.00636.4937.25-61,945-0.31%
2024/03/130.238.05238.1038.10-1.81,935-0.09%
2024/03/12639.3000.0039.4061,9150.31%
2024/03/11138.6500.0039.0011,9140.05%
2024/03/08338.25439.5138.25-11,902-0.05%
2024/03/0700.00141.7041.00-11,832-0.05%
2024/03/06341.00340.4040.8501,7730.00%
2024/03/0500.00339.9040.15-31,722-0.17%
2024/03/0100.00239.5039.50-21,626-0.12%
2024/02/29942.011041.1040.75-11,575-0.06%
2024/02/27040.75240.0540.40-21,475-0.14%
2024/02/26641.22740.9141.20-11,396-0.07%
2024/02/231940.091840.2239.8511,2550.08%
2024/02/22838.48638.3839.0521,0500.19%
2024/02/2100.00635.9336.45-6847-0.71%
2024/02/20637.25136.0036.7558210.61%
2024/02/19035.90236.1536.90-2729-0.27%
2024/02/050.134.0000.0033.850.16540.01%
雷科 相關文章