今國光 (6209)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	32.00	0	0.00	31.70	1	4,051	0.02%
2024/06/17	1	33.15	1	33.00	32.25	0	4,068	0.00%
2024/06/14	12	32.24	14	32.28	32.35	-2	3,986	-0.05%
2024/06/13	0	0.00	8	31.20	31.20	-8	3,901	-0.21%
2024/06/12	1	31.70	3	30.47	31.05	-2	3,871	-0.05%
2024/06/11	2	31.40	5	30.70	30.50	-3	3,821	-0.08%
2024/06/07	10	31.76	2	31.30	31.30	8	3,797	0.21%
2024/06/06	0	0.00	7	31.46	31.25	-7	3,759	-0.19%
2024/06/04	5	32.54	3	32.30	32.30	2	3,641	0.05%
2024/06/03	4	32.60	0	0.00	32.65	4	3,544	0.11%
2024/05/31	7	33.16	7	33.86	33.00	0	3,456	0.00%
2024/05/30	163	35.08	152	35.31	33.35	11	3,276	0.34%	大買/大賣/
2024/05/29	24	32.28	25.4	34.06	34.70	-1.4	2,564	-0.05%
2024/05/28	7	31.78	7	31.30	31.55	0	2,286	0.00%
2024/05/27	7	32.15	7	32.26	31.70	0	2,205	0.00%
2024/05/24	5	32.00	3	32.23	32.00	2	2,060	0.10%
2024/05/23	34	32.65	38	32.23	31.80	-4	1,859	-0.22%
2024/05/22	7	31.39	31	31.75	32.15	-24	1,206	-1.99%
2024/05/21	28	29.00	6	29.21	29.25	22	820	2.68%
2024/05/20	0	0.00	3	26.70	26.60	-3	600	-0.50%
2024/05/13	0	0.00	0	24.90	25.10	0	546	0.00%
2024/04/19	2	25.00	0	0.00	24.60	2	561	0.36%
2024/04/16	0	0.00	10	24.90	24.95	-10	559	-1.79%
2024/04/10	0	26.35	0	0.00	26.35	0	549	0.00%
2024/04/09	0	0.00	1	26.10	26.10	-1	544	-0.18%
2024/04/08	4	26.60	4	26.10	26.10	0	546	0.00%
2024/04/03	7	26.44	7	26.35	26.35	0	540	0.00%
2024/04/02	1	26.30	0	0.00	26.10	1	540	0.19%
2024/03/22	3	25.70	3	25.70	25.70	0	483	0.00%
2024/03/21	3	26.23	1	26.15	25.90	2	491	0.41%
2024/03/20	3	26.17	7	26.40	26.85	-4	483	-0.83%
2024/03/18	0	0.00	9	24.35	24.50	-9	662	-1.36%
2024/03/15	0	0.00	0	24.70	24.30	0	684	0.00%
2024/03/08	2	25.10	1	25.30	24.90	1	674	0.15%
2024/03/07	4	25.63	0	0.00	25.50	4	666	0.60%
2024/03/04	0	0.00	1	26.35	26.10	-1	659	-0.15%
2024/03/01	0	0.00	1	26.30	26.30	-1	649	-0.15%
2024/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2024/02/26	0	0.00	1	27.00	27.00	-1	661	-0.15%
2024/02/23	1	26.50	0	0.00	26.50	1	666	0.15%
2024/02/20	1	26.75	0	0.00	26.70	1	694	0.14%
2024/02/19	1	27.05	0	0.00	27.10	1	696	0.14%
2024/02/15	1	26.50	2	26.40	26.35	-1	687	-0.15%
2024/02/01	1	26.10	0	0.00	26.10	1	689	0.15%
2024/01/24	1	26.70	0	0.00	26.60	1	692	0.14%
2024/01/17	0	0.00	1	25.55	25.60	-1	668	-0.15%
2024/01/16	1	26.00	0	0.00	26.00	1	663	0.15%
2024/01/15	1	26.40	0	0.00	26.45	1	664	0.15%
2024/01/11	2	26.00	0	0.00	26.10	2	664	0.30%
2024/01/10	1	26.25	0	0.00	26.00	1	672	0.15%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2024/01/08	1	26.75	1	26.85	26.60	0	661	0.00%
2024/01/05	1	26.95	0	0.00	26.90	1	659	0.15%
2023/12/26	1	27.80	0	0.00	28.00	1	631	0.16%
2023/12/25	0	0.00	1	28.00	27.70	-1	623	-0.16%
2023/12/15	7	28.61	4	28.85	29.00	3	599	0.50%
2023/12/14	16	29.42	12	29.34	28.95	4	578	0.69%
2023/12/13	4	28.20	4.1	27.96	28.50	-0.1	411	-0.02%
2023/12/12	5	27.30	6	27.44	27.10	-1	353	-0.28%
2023/12/01	1	27.10	1	27.05	27.05	0	467	0.00%
2023/11/29	1	26.85	0	0.00	26.90	1	508	0.20%
2023/11/23	0	27.20	0	0.00	27.20	0	533	0.00%
2023/11/22	1	27.15	1	27.15	27.10	0	532	0.00%
2023/11/21	0	0.00	6	26.80	26.75	-6	535	-1.12%
2023/11/20	1	27.25	5	27.20	27.05	-4	533	-0.75%
2023/11/16	10	25.70	0	0.00	25.75	10	500	2.00%
2023/11/07	10	26.48	0	0.00	26.30	10	515	1.94%
2023/11/06	8	26.55	0	0.00	26.55	8	524	1.52%
2023/11/01	0.1	26.10	0	0.00	25.65	0.1	557	0.02%
2023/10/31	15	25.78	0	0.00	25.80	15	558	2.69%
2023/10/27	1	26.10	1	26.15	26.10	0	561	0.00%
2023/10/26	1	26.45	0	0.00	26.20	1	559	0.18%
2023/10/23	1	26.30	0	0.00	26.35	1	566	0.18%
2023/10/19	0	0.00	3	26.40	26.65	-3	580	-0.52%
2023/10/17	0	27.15	0	0.00	26.95	0	574	0.00%
2023/10/04	1	27.90	0	0.00	27.85	1	619	0.16%
2023/09/25	3	27.80	0	0.00	27.95	3	688	0.44%
2023/09/14	5	29.35	5	29.00	29.00	0	695	0.00%
2023/09/08	1	30.20	1	30.15	30.05	0	724	0.00%
2023/09/07	1	30.45	1	31.60	29.95	0	715	0.00%
2023/09/06	2	31.13	2	31.10	31.00	0	650	0.00%
2023/09/04	0	0.00	3	29.45	29.80	-3	597	-0.50%
2023/09/01	0	0.00	1	29.40	29.90	-1	598	-0.17%
2023/08/28	0	0.00	5	28.60	28.65	-5	706	-0.71%
2023/08/22	0	0.00	6	28.34	28.30	-6	727	-0.83%
2023/08/15	0	0.00	5	26.90	26.90	-5	746	-0.67%
2023/08/14	6	26.60	0	0.00	26.25	6	755	0.79%
2023/08/10	0	0.00	9	26.95	26.90	-9	789	-1.14%
2023/08/09	1	27.90	6	27.85	27.65	-5	783	-0.64%
2023/08/07	3	28.10	0	0.00	28.50	3	769	0.39%
2023/08/02	0	0.00	1	28.10	28.10	-1	797	-0.13%
2023/08/01	1	28.60	0	0.00	28.40	1	811	0.12%
2023/07/27	1	27.80	1	28.25	28.15	0	1,007	0.00%
2023/07/25	1	28.00	1	28.25	28.20	0	1,089	0.00%
2023/07/24	17	27.75	2	27.75	27.70	15	1,095	1.37%
2023/07/21	0	0.00	2	28.80	28.70	-2	1,104	-0.18%
2023/07/20	1	29.10	1	28.90	29.00	0	1,196	0.00%
2023/07/19	1	29.30	1	29.00	28.70	0	1,224	0.00%
2023/07/18	2	29.20	1	29.15	29.05	1	1,259	0.08%
2023/07/13	6	29.38	0	0.00	29.00	6	1,457	0.41%
2023/07/12	2	29.10	10	28.90	29.00	-8	1,505	-0.53%
2023/07/10	1	29.70	7	29.50	29.30	-6	1,746	-0.34%
2023/07/06	1	29.85	3	29.45	29.55	-2	1,956	-0.10%
2023/07/05	10	29.54	10	29.43	29.35	0	2,044	0.00%
2023/07/04	1	29.00	0	0.00	28.95	1	2,072	0.05%
2023/06/30	0	0.00	1	28.90	28.90	-1	2,099	-0.05%
2023/06/27	9	28.73	0	0.00	28.50	9	2,097	0.43%
2023/06/14	2	30.45	2	30.35	30.35	0	2,068	0.00%
2023/06/13	0	0.00	1	30.10	30.10	-1	2,063	-0.05%
2023/06/09	1	30.30	1	30.35	30.15	0	2,053	0.00%
2023/06/07	0	0.00	1	30.90	30.90	-1	2,039	-0.05%
2023/06/06	6	31.38	0	0.00	30.60	6	2,064	0.29%
2023/06/05	3	32.12	0	0.00	32.10	3	2,039	0.15%
2023/06/02	0	0.00	2	31.25	31.35	-2	2,018	-0.10%
2023/06/01	0	0.00	1	31.60	31.55	-1	2,029	-0.05%
2023/05/30	0	0.00	1	31.00	30.95	-1	1,981	-0.05%
2023/05/26	0	0.00	3	29.85	29.80	-3	1,954	-0.15%
2023/05/23	1	30.70	0	0.00	30.55	1	1,946	0.05%
2023/05/18	0	0.00	6	30.38	30.45	-6	1,934	-0.31%
2023/05/17	1	30.85	0	0.00	30.40	1	1,923	0.05%
2023/05/16	0	0.00	2	29.70	29.70	-2	1,893	-0.11%
2023/05/15	1	28.95	0	0.00	28.90	1	1,884	0.05%
2023/05/12	1	29.05	0	0.00	29.30	1	1,881	0.05%
2023/05/11	3	28.65	0	0.00	29.00	3	1,875	0.16%
2023/05/10	0	0.00	3	29.40	29.20	-3	1,865	-0.16%
2023/05/08	4	30.28	0	0.00	30.25	4	1,830	0.22%
2023/05/04	3	32.58	4	32.25	31.85	-1	1,782	-0.06%
2023/05/03	3	30.40	0	0.00	30.35	3	1,640	0.18%
2023/04/28	2	31.55	0	0.00	31.55	2	1,603	0.12%
2023/04/26	0	0.00	3	30.80	31.45	-3	1,524	-0.20%
2023/04/25	0	0.00	3	31.65	31.00	-3	1,503	-0.20%
2023/04/24	8	30.68	5	30.60	30.70	3	1,408	0.21%
2023/04/21	3	31.40	5	31.56	31.25	-2	1,378	-0.15%
2023/04/19	1	33.60	3	33.25	33.35	-2	1,296	-0.15%
2023/04/17	0	0.00	16	33.02	33.00	-16	1,114	-1.44%
2023/04/14	3	33.62	2	33.58	33.45	1	1,056	0.09%
2023/04/13	3	32.97	3	32.88	33.05	0	920	0.00%
2023/04/11	2	32.90	1	32.35	31.60	1	736	0.14%
2023/04/10	7	31.59	12	30.52	31.75	-5	565	-0.88%
2023/04/07	8	28.80	9	28.56	28.90	-1	457	-0.22%
2023/04/06	0	0.00	1	27.60	27.85	-1	418	-0.24%
2023/03/24	2	27.38	1	27.15	27.10	1	387	0.26%
2023/03/23	0	0.00	1	26.60	26.60	-1	369	-0.27%
2023/03/22	1	26.35	0	0.00	26.25	1	373	0.27%
2023/03/17	0	0.00	1	25.80	25.75	-1	372	-0.27%
2023/03/13	1	25.65	0	0.00	26.30	1	376	0.27%
2023/03/10	0	0.00	2	26.30	26.25	-2	378	-0.53%
2023/03/09	3	27.47	0	0.00	26.90	3	378	0.79%
2023/03/07	0	0.00	1	26.95	27.05	-1	352	-0.28%
2023/03/06	2	27.13	3	26.90	26.90	-1	333	-0.30%
2023/03/03	0	0.00	2	26.10	25.95	-2	307	-0.65%
2023/03/02	1	25.50	0	0.00	25.55	1	305	0.33%
2023/02/23	5	26.10	0	0.00	26.00	5	320	1.56%
2023/02/13	1	25.50	1	25.40	25.45	0	436	0.00%
2023/01/31	0	0.00	1	25.15	25.25	-1	431	-0.23%
2023/01/16	1	24.20	0	0.00	24.30	1	435	0.23%
2023/01/13	1	24.45	1	24.40	24.25	0	438	0.00%
2023/01/05	2	24.80	1	24.90	24.80	1	464	0.22%
2023/01/04	1	24.65	0	0.00	24.90	1	471	0.21%
2022/12/16	0	0.00	1	25.90	25.90	-1	505	-0.20%
2022/12/13	0	26.80	0	0.00	26.10	0	495	0.00%
2022/12/12	0	0.00	1	26.15	26.40	-1	498	-0.20%
2022/12/08	1	26.35	1	26.55	26.60	0	502	0.00%
2022/12/07	1	26.90	0	0.00	26.35	1	500	0.20%
2022/12/06	0	0.00	1	26.90	26.85	-1	499	-0.20%
2022/11/30	0	0.00	2	27.28	27.30	-2	497	-0.40%
2022/11/29	0	0.00	3	26.70	26.60	-3	494	-0.61%
2022/11/28	5	26.58	1	26.35	26.70	4	495	0.81%
2022/11/25	0	0.00	1	26.70	26.35	-1	523	-0.19%
2022/11/18	11	28.01	10	28.35	27.90	1	506	0.20%
2022/11/17	5	27.78	6	27.73	27.50	-1	451	-0.22%
2022/11/15	0	0.00	2	26.10	26.00	-2	395	-0.51%
2022/11/07	1	24.25	1	24.35	24.30	0	371	0.00%
2022/11/02	0	0.00	1	23.85	23.70	-1	394	-0.25%
2022/11/01	1	23.60	1	23.45	23.60	0	392	0.00%
2022/10/31	0	0.00	1	23.00	23.00	-1	390	-0.26%
2022/10/27	1	23.15	10	23.08	23.25	-9	400	-2.25%
2022/10/26	0	0.00	7	23.08	22.95	-7	403	-1.74%
2022/10/13	1	22.75	1	22.50	21.55	0	423	0.00%
2022/10/11	1	24.25	0	0.00	24.30	1	427	0.23%
2022/10/06	0	0.00	1	25.65	25.70	-1	508	-0.20%
2022/10/05	0	0.00	6	25.73	25.65	-6	524	-1.14%
2022/10/04	1	25.15	0	0.00	25.60	1	524	0.19%
2022/09/30	6	25.03	0	0.00	25.20	6	530	1.13%
2022/09/29	0	0.00	1	24.60	25.00	-1	538	-0.19%
2022/09/28	1	24.65	0	0.00	24.25	1	537	0.19%
2022/09/26	1	25.65	1	25.40	25.40	0	534	0.00%
2022/09/22	1	27.20	0	0.00	27.25	1	535	0.19%
2022/09/21	0	0.00	1	27.25	27.15	-1	533	-0.19%
2022/09/19	1	27.65	0	0.00	27.55	1	534	0.19%
2022/09/07	1	28.10	1	28.00	28.05	0	581	0.00%
2022/09/06	1	28.90	0	0.00	28.35	1	597	0.17%
2022/09/02	2	29.40	2	30.00	29.40	0	604	0.00%
2022/09/01	0	0.00	1	30.05	29.70	-1	622	-0.16%
2022/08/30	0	0.00	1	29.70	29.50	-1	603	-0.17%
2022/08/29	2	28.88	0	0.00	29.10	2	605	0.33%
2022/08/23	0	0.00	8	29.40	29.35	-8	664	-1.20%
2022/08/19	2	30.55	2	30.35	30.35	0	668	0.00%
2022/08/10	2	30.25	2	30.18	29.90	0	716	0.00%
2022/08/05	1	28.85	0	0.00	29.00	1	703	0.14%
2022/08/04	0.1	28.70	0	0.00	28.00	0.1	706	0.01%
2022/08/03	1	28.90	0	0.00	28.65	1	704	0.14%
2022/08/01	1	30.70	0	0.00	30.45	1	700	0.14%
2022/07/25	0	0.00	2	30.85	30.70	-2	686	-0.29%
2022/07/21	1	30.45	0	0.00	30.35	1	679	0.15%
2022/07/20	2	30.30	3	30.15	29.90	-1	675	-0.15%
2022/07/18	3	30.27	2	30.00	30.00	1	669	0.15%
2022/07/15	3	29.82	14	30.56	30.60	-11	655	-1.68%
2022/07/14	1	29.30	2	28.88	29.75	-1	599	-0.17%
2022/07/11	0	0.00	1	27.90	28.00	-1	570	-0.18%
2022/07/08	11	28.10	0	0.00	28.10	11	578	1.90%
2022/07/07	1	27.80	4	27.65	27.80	-3	570	-0.53%
2022/07/06	1	26.60	0	0.00	26.15	1	558	0.18%
2022/07/05	1	26.75	0	0.00	26.90	1	562	0.18%
2022/07/01	3	27.28	2	26.00	26.00	1	582	0.17%
2022/06/30	1	28.20	11	27.55	27.55	-10	581	-1.72%
2022/06/29	1	28.90	1	28.70	28.70	0	578	0.00%
2022/06/24	0	0.00	1	29.30	29.10	-1	585	-0.17%
2022/06/22	1	28.40	1	28.30	28.40	0	578	0.00%
2022/06/21	0	0.00	1	29.40	29.50	-1	575	-0.17%
2022/06/20	1	28.60	0	0.00	28.10	1	572	0.17%
2022/06/17	1	29.80	0	0.00	29.70	1	561	0.18%
2022/06/16	17	31.99	2	30.60	30.60	15	555	2.70%
2022/06/13	0	0.00	3	31.75	31.75	-3	519	-0.58%
2022/06/10	1	32.05	2	32.18	32.05	-1	508	-0.20%
2022/06/08	1	31.80	0	0.00	31.45	1	485	0.21%
2022/06/07	3	31.55	0	0.00	31.55	3	480	0.62%
2022/06/06	3	31.55	3	31.65	31.70	0	479	0.00%
2022/06/02	0	0.00	1	31.05	31.30	-1	454	-0.22%
2022/05/31	1	30.30	1	30.25	30.40	0	439	0.00%
2022/05/27	2	30.30	2	30.20	30.20	0	442	0.00%
2022/05/25	1	30.10	0	0.00	30.05	1	452	0.22%
2022/05/24	0	0.00	2	30.00	29.55	-2	469	-0.43%
2022/05/23	2	29.80	0	0.00	30.10	2	472	0.42%
2022/05/20	5	30.00	6	30.31	30.00	-1	477	-0.21%
2022/05/19	5	30.40	2	30.20	30.25	3	483	0.62%
2022/05/18	0	0.00	1	29.75	29.65	-1	448	-0.22%
2022/04/11	2	31.00	2	32.00	31.00	0	890	0.00%
2022/04/08	0	0.00	1	31.55	31.85	-1	958	-0.10%
2022/04/06	1	30.70	0	0.00	31.00	1	965	0.10%
2022/03/30	0	30.40	0	0.00	30.50	0	1,018	0.00%
2022/03/23	0	0.00	1	30.00	30.05	-1	1,196	-0.08%
2022/03/21	1	29.70	0	0.00	29.70	1	1,324	0.08%
2022/03/15	0	0.00	1	28.30	28.25	-1	1,825	-0.05%
2022/03/09	0	0.00	1	29.40	29.10	-1	2,238	-0.04%
2022/03/08	0	0.00	2	28.70	28.65	-2	2,255	-0.09%
2022/03/04	6	30.70	0	0.00	30.50	6	2,284	0.26%
2022/02/21	1	31.85	0	0.00	31.95	1	3,240	0.03%
2022/02/16	5	32.60	0	0.00	32.65	5	3,760	0.13%
2022/01/24	1	31.50	0	0.00	32.10	1	3,875	0.03%
2022/01/21	0	0.00	2	32.45	32.40	-2	3,873	-0.05%
2022/01/19	0	0.00	1	33.10	33.05	-1	3,870	-0.03%
2022/01/12	2	34.35	1	34.10	33.80	1	3,868	0.03%
2022/01/06	3	36.35	2	36.20	36.20	1	3,783	0.03%
2022/01/05	2	38.03	2	38.28	37.30	0	3,744	0.00%
2022/01/04	3	37.32	12	37.10	37.40	-9	3,598	-0.25%
2022/01/03	5	37.25	5	37.05	36.70	0	3,542	0.00%
2021/12/30	7	36.52	5	36.20	36.60	2	3,480	0.06%
2021/12/29	0	0.00	1	36.35	36.40	-1	3,464	-0.03%
2021/12/28	2	36.40	2	35.95	35.95	0	3,464	0.00%
2021/12/27	10	36.95	0	0.00	36.35	10	3,457	0.29%
2021/12/20	2	36.20	6	35.37	35.45	-4	3,350	-0.12%
2021/12/17	1	36.50	0	0.00	36.20	1	3,319	0.03%
2021/12/16	2	37.28	1	37.35	37.30	1	3,255	0.03%
2021/12/15	5	35.80	1	36.00	35.80	4	3,153	0.13%
2021/12/13	37	37.44	27	37.06	36.90	10	3,100	0.32%
2021/12/09	9	37.74	8	38.06	37.00	1	2,996	0.03%
2021/12/08	4	37.45	6	37.57	37.65	-2	2,656	-0.08%
2021/12/07	0	0.00	2	34.20	34.25	-2	2,367	-0.08%
2021/12/06	3	34.15	2	34.20	34.10	1	2,350	0.04%
2021/12/03	4	34.48	10	34.18	34.80	-6	2,329	-0.26%
2021/12/02	5	32.70	0	0.00	32.55	5	2,254	0.22%
2021/12/01	0	0.00	2	33.10	33.80	-2	2,240	-0.09%
2021/11/30	4	33.70	1	33.65	33.80	3	2,225	0.13%
2021/11/29	3	32.53	0	0.00	33.10	3	2,213	0.14%
2021/11/26	0	0.00	1	34.90	33.40	-1	2,250	-0.04%
2021/11/25	4	35.38	1	35.20	34.85	3	2,214	0.14%
2021/11/24	1	34.15	1	34.50	34.55	0	2,151	0.00%
2021/11/23	8	36.09	28.3	35.59	35.30	-20.3	2,103	-0.97%
2021/11/22	32	37.68	9	37.86	37.30	23	2,069	1.11%
2021/11/19	6	36.74	7	36.92	37.20	-1	1,886	-0.05%
2021/11/18	36.3	38.61	33	37.75	35.60	3.3	1,675	0.20%
2021/11/17	12	37.27	9	36.91	37.30	3	1,388	0.22%
2021/11/16	1	38.15	3	38.15	38.15	-2	1,004	-0.20%
2021/11/15	0	0.00	1	34.70	34.70	-1	931	-0.11%
2021/11/12	3	30.75	3	32.00	31.55	0	872	0.00%
2021/11/10	1	30.45	1	30.35	30.35	0	823	0.00%
2021/11/02	0	0.00	3	29.45	29.45	-3	833	-0.36%
2021/11/01	0	0.00	1	30.20	30.20	-1	802	-0.12%
2021/10/28	0	0.00	1	29.80	29.20	-1	776	-0.13%
2021/10/27	1	29.65	0	0.00	29.65	1	780	0.13%
2021/10/26	2	29.68	2	29.33	29.10	0	788	0.00%
2021/10/25	0	0.00	2	28.65	28.85	-2	763	-0.26%
2021/10/22	1	28.20	0	0.00	28.50	1	783	0.13%
2021/10/19	0	0.00	1	28.30	28.20	-1	835	-0.12%
2021/10/15	1	27.40	0	0.00	27.75	1	889	0.11%
2021/10/12	1	27.10	0	0.00	27.20	1	973	0.10%
2021/09/30	2	27.50	0	0.00	27.95	2	1,101	0.18%
2021/09/22	0	0.00	16	27.30	27.30	-16	1,511	-1.06%
2021/09/08	2	29.05	0	0.00	28.70	2	1,917	0.10%
2021/09/02	0	0.00	1	31.20	30.80	-1	1,919	-0.05%
2021/09/01	5	32.35	1	32.60	31.25	4	1,921	0.21%
2021/08/26	1	32.45	0	0.00	31.25	1	1,858	0.05%
2021/08/16	0	0.00	1	29.00	29.20	-1	1,894	-0.05%
2021/08/09	0	0.00	1	32.70	32.45	-1	1,947	-0.05%
2021/08/03	0	0.00	2.3	33.66	33.70	-2.3	2,066	-0.11%
2021/07/23	0	0.00	1	34.25	33.80	-1	2,191	-0.05%
2021/07/22	1	34.15	0	0.00	33.55	1	2,207	0.05%
2021/07/21	5	33.70	1	33.70	33.65	4	2,215	0.18%
2021/07/19	1	36.20	104	36.60	36.05	-103	2,291	-4.49%	大賣/鉅額交易
2021/07/16	0	0.00	5	37.26	37.20	-5	2,375	-0.21%
2021/07/15	3	36.83	0	0.00	36.80	3	2,400	0.12%
2021/07/13	6	37.33	3	37.73	36.10	3	2,549	0.12%
2021/07/12	1	36.50	1	36.45	36.45	0	2,581	0.00%
2021/07/07	0	0.00	1	36.30	35.75	-1	3,857	-0.03%
2021/07/06	1	36.20	1	36.60	36.40	0	3,942	0.00%
2021/07/05	1	37.00	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	2	36.90	36.40	-2	4,232	-0.05%
2021/07/01	2	36.08	4	36.70	35.80	-2	4,260	-0.05%
2021/06/30	101	37.80	5	37.65	37.55	96	4,263	2.25%	大買/
2021/06/29	2.2	37.78	4	37.19	37.60	-1.8	4,200	-0.04%
2021/06/28	26.1	37.78	13	38.04	38.30	13.1	4,250	0.31%
2021/06/25	39	35.62	41	36.23	36.35	-2	4,279	-0.05%
2021/06/24	1	34.75	10	34.74	34.80	-9	4,211	-0.21%
2021/06/23	4	33.59	2	34.00	34.40	2	4,210	0.05%
2021/06/22	0	0.00	1	33.75	33.25	-1	4,217	-0.02%
2021/06/21	2	33.05	0	0.00	33.70	2	4,236	0.05%
2021/06/17	0	0.00	2	33.90	34.20	-2	4,295	-0.05%
2021/06/16	8	33.83	0	0.00	33.40	8	4,333	0.18%
2021/06/10	0	0.00	3	34.10	33.95	-3	4,938	-0.06%
2021/06/09	0	0.00	2	34.33	33.70	-2	5,176	-0.04%
2021/06/08	0	0.00	1	34.20	34.10	-1	5,191	-0.02%
2021/06/03	1	33.80	0	0.00	33.90	1	5,452	0.02%
2021/06/02	2	33.70	0	0.00	33.70	2	5,480	0.04%
2021/06/01	5	34.98	15	34.62	34.40	-10	5,525	-0.18%
2021/05/31	4	33.51	0	0.00	33.60	4	5,508	0.07%
2021/05/28	0	0.00	1	33.55	33.55	-1	5,522	-0.02%
2021/05/27	0	0.00	1	33.00	32.70	-1	5,534	-0.02%
2021/05/26	9	32.93	9	32.78	32.60	0	5,551	0.00%
2021/05/24	0	0.00	2	31.28	32.35	-2	5,591	-0.04%
2021/05/21	1	30.80	0	0.00	31.60	1	5,639	0.02%
2021/05/19	1	30.45	3	30.47	30.80	-2	5,890	-0.03%
2021/05/17	2	29.70	1	27.80	27.80	1	5,993	0.02%
2021/05/14	1	32.00	0	0.00	30.85	1	5,969	0.02%
2021/05/13	0	0.00	83	31.56	31.05	-83	5,974	-1.39%
2021/05/12	2	31.65	0	0.00	31.20	2	6,067	0.03%
2021/05/11	4	33.88	0	0.00	33.25	4	6,039	0.07%
2021/05/10	1	35.90	0	0.00	35.70	1	6,029	0.02%
2021/05/07	16	36.83	16	36.86	36.60	0	6,153	0.00%
2021/05/06	1	34.85	0	0.00	35.15	1	6,139	0.02%
2021/05/05	2	35.60	0	0.00	35.10	2	6,136	0.03%
2021/05/04	25	35.04	1	35.00	35.25	24	6,142	0.39%
2021/05/03	60	38.11	0	0.00	36.75	60	6,109	0.98%
2021/04/29	12	39.78	7	40.02	39.10	5	6,096	0.08%
2021/04/28	10	40.05	12	39.87	39.85	-2	6,095	-0.03%
2021/04/27	2	39.43	3	39.83	39.30	-1	6,129	-0.02%
2021/04/26	42	39.88	46	39.96	40.10	-4	6,117	-0.07%
2021/04/23	8	38.72	5	38.32	38.70	3	6,062	0.05%
2021/04/22	10	39.08	4	39.30	38.20	6	6,065	0.10%
2021/04/21	3	40.25	21	40.26	40.25	-18	5,984	-0.30%
2021/04/20	1	40.80	0	0.00	41.10	1	5,976	0.02%
2021/04/19	9	40.87	5	41.49	40.65	4	5,999	0.07%
2021/04/16	19	42.21	22	42.41	42.20	-3	5,933	-0.05%
2021/04/15	88	43.82	71	43.34	42.00	17	6,032	0.28%
2021/04/14	34	42.09	39	42.21	43.65	-5	5,505	-0.09%
2021/04/13	19	41.58	21	41.50	39.70	-2	5,184	-0.04%
2021/04/12	6	41.50	5	41.21	40.30	1	5,551	0.02%
2021/04/09	17	40.35	12	40.45	40.75	5	5,810	0.09%
2021/04/08	43	40.47	36	40.95	40.40	7	5,732	0.12%
2021/04/07	0	0.00	3	39.53	39.45	-3	5,568	-0.05%
2021/04/06	0	0.00	2	38.80	38.70	-2	5,809	-0.03%
2021/04/01	11	39.79	0	0.00	39.45	11	5,898	0.19%
2021/03/31	9	39.62	2	39.55	39.40	7	5,826	0.12%
2021/03/30	22	39.44	9	39.43	39.40	13	5,707	0.23%
2021/03/29	10	38.23	2	37.45	37.90	8	5,497	0.15%
2021/03/25	0	0.00	2	36.85	36.50	-2	5,454	-0.04%
2021/03/24	1	36.45	0	0.00	36.55	1	5,448	0.02%
2021/03/22	0	0.00	1	37.25	37.25	-1	5,397	-0.02%
2021/03/19	16	37.39	0	0.00	37.30	16	5,390	0.30%
2021/03/17	2	37.88	0	0.00	37.75	2	5,340	0.04%
2021/03/16	11	40.11	18	40.14	38.50	-7	5,287	-0.13%
2021/03/15	10	38.59	9.1	39.00	39.30	0.9	4,837	0.02%
2021/03/11	1	37.15	1.2	37.09	36.90	-0.2	4,619	0.00%
2021/03/10	1.2	37.48	15	37.62	37.25	-13.8	4,611	-0.30%
2021/03/09	3	37.05	1	36.55	36.50	2	4,595	0.04%
2021/03/08	10	35.90	0	0.00	36.00	10	4,615	0.22%
2021/03/05	10	36.80	14	36.37	36.20	-4	4,614	-0.09%
2021/03/04	0	0.00	1	35.55	35.55	-1	4,660	-0.02%
2021/03/03	1	34.70	4	35.85	36.35	-3	4,827	-0.06%
2021/03/02	2	36.70	0	0.00	35.75	2	4,939	0.04%
2021/02/25	0	0.00	35	36.03	36.15	-35	5,153	-0.68%
2021/02/24	1	36.90	0	0.00	36.60	1	5,146	0.02%
2021/02/23	0.1	37.60	2	37.80	37.35	-1.9	5,116	-0.04%
2021/02/22	24	38.12	23	38.47	38.65	1	5,079	0.02%
2021/02/19	10	36.84	14	37.24	37.20	-4	4,925	-0.08%
2021/02/18	42	36.53	4	36.88	36.60	38	4,852	0.78%
2021/02/17	2	35.45	167	34.78	35.40	-165	4,755	-3.47%	大賣/鉅額交易
2021/02/04	0	0.00	1	34.45	34.40	-1	4,708	-0.02%
2021/02/03	14	35.13	58	35.11	34.70	-44	4,693	-0.94%
2021/02/02	2	33.80	0	0.00	34.40	2	4,583	0.04%
2021/02/01	0	0.00	2	34.00	33.80	-2	4,577	-0.04%
2021/01/29	3	35.12	1	35.85	34.65	2	4,543	0.04%
2021/01/28	0	0.00	5	33.90	33.70	-5	4,404	-0.11%
2021/01/27	7	33.30	0	0.00	33.45	7	4,377	0.16%
2021/01/25	1	33.60	0	0.00	33.50	1	4,358	0.02%
2021/01/22	101	33.00	1	32.70	33.05	100	4,343	2.30%	大買/
2021/01/21	105	32.64	1	32.50	32.65	104	4,334	2.40%	大買/鉅額交易
2021/01/20	9	33.92	4	33.74	33.15	5	4,314	0.12%
2021/01/19	3	35.52	0	0.00	35.15	3	4,253	0.07%
2021/01/18	2	35.20	12	34.93	35.30	-10	4,238	-0.24%
2021/01/15	2	36.45	3	37.05	35.95	-1	4,221	-0.02%
2021/01/14	1	36.45	2	37.00	36.60	-1	4,175	-0.02%
2021/01/13	3	36.47	0	0.00	35.85	3	4,140	0.07%
2021/01/12	3	37.17	2	36.65	36.15	1	4,095	0.02%
2021/01/11	3	37.77	4	38.33	38.00	-1	4,024	-0.02%
2021/01/08	36	38.49	20	39.45	37.95	16	3,977	0.40%
2021/01/07	7	38.01	10	37.71	37.75	-3	3,761	-0.08%
2021/01/06	14	38.93	17	39.39	38.05	-3	3,688	-0.08%
2021/01/05	17	40.25	10	40.97	40.55	7	3,468	0.20%
2021/01/04	0	0.00	23	37.73	39.10	-23	2,957	-0.78%
2020/12/31	1	35.70	5	35.53	35.60	-4	2,612	-0.15%
2020/12/30	27	36.11	21	36.37	36.20	6	2,582	0.23%
2020/12/29	45	37.10	40	36.98	35.95	5	2,510	0.20%
2020/12/28	8	36.35	7	36.32	36.35	1	2,204	0.05%
2020/12/25	5	33.28	3	34.40	33.05	2	2,073	0.10%
2020/12/23	0	0.00	3	34.37	34.10	-3	2,041	-0.15%
2020/12/22	0	0.00	7	33.41	32.85	-7	2,059	-0.34%
2020/12/21	0	0.00	1	34.30	34.05	-1	2,113	-0.05%
2020/12/18	2	34.75	4	34.65	34.60	-2	2,110	-0.09%
2020/12/17	1	34.00	5	34.20	34.00	-4	2,138	-0.19%
2020/12/16	1	34.50	0	0.00	34.50	1	2,179	0.05%
2020/12/15	8	34.45	0	0.00	34.15	8	2,245	0.36%
2020/12/14	0	0.00	9	35.57	35.45	-9	2,351	-0.38%
2020/12/11	4	34.35	1	34.50	34.50	3	2,363	0.13%
2020/12/10	0	0.00	4	35.20	35.20	-4	2,381	-0.17%
2020/12/09	1	35.35	0	0.00	35.40	1	2,370	0.04%
2020/12/08	0	0.00	4	35.70	35.30	-4	2,368	-0.17%
2020/12/07	1	36.10	7	35.24	35.30	-6	2,376	-0.25%
2020/12/04	7	36.73	0	0.00	36.00	7	2,366	0.30%
2020/12/03	10	36.72	0	0.00	36.30	10	2,410	0.41%
2020/12/02	10	36.59	4	36.30	37.60	6	2,425	0.25%
2020/11/30	9	36.40	0	0.00	35.60	9	2,346	0.38%
2020/11/27	0	0.00	14	37.40	37.60	-14	2,313	-0.61%
2020/11/26	6	36.25	19	36.87	37.55	-13	2,167	-0.60%
2020/11/25	2	37.15	1	36.45	36.40	1	2,089	0.05%
2020/11/19	1	33.40	0	0.00	33.40	1	1,838	0.05%
2020/11/18	0	0.00	4	32.44	32.60	-4	1,843	-0.22%
2020/11/17	5	31.90	0	0.00	31.65	5	1,859	0.27%
2020/11/16	1	32.10	0	0.00	31.85	1	1,949	0.05%
2020/11/02	0	0.00	1	31.55	31.55	-1	2,791	-0.04%
2020/10/28	7	32.26	0	0.00	32.25	7	3,589	0.19%
2020/10/27	0	0.00	138	32.99	33.00	-138	3,689	-3.74%	大賣/鉅額交易
2020/10/26	3	33.80	0	0.00	33.50	3	3,878	0.08%
2020/10/22	46	33.93	0	0.00	34.10	46	3,955	1.16%
2020/10/21	100	34.00	0	0.00	33.95	100	3,976	2.52%
2020/10/20	0	0.00	2	33.90	33.90	-2	3,986	-0.05%
2020/10/19	0	0.00	1	34.20	34.10	-1	4,003	-0.02%
2020/10/15	1	35.30	3	35.05	34.55	-2	4,070	-0.05%
2020/09/30	3	33.65	0	0.00	33.70	3	4,440	0.07%
2020/09/29	0	0.00	4	33.70	33.20	-4	4,534	-0.09%
2020/09/28	0	0.00	6	33.60	33.60	-6	4,577	-0.13%
2020/09/25	9	33.20	0	0.00	33.20	9	4,653	0.19%
2020/09/24	0	0.00	11	34.37	33.80	-11	4,633	-0.24%
2020/09/22	1	36.20	4	36.19	36.10	-3	4,736	-0.06%
2020/09/21	13	37.58	0	0.00	37.55	13	4,707	0.28%
2020/09/18	2	38.20	4	37.80	37.20	-2	4,689	-0.04%
2020/09/17	4	37.65	5	37.26	37.50	-1	4,660	-0.02%
2020/09/16	1	36.05	1	36.45	37.00	0	4,639	0.00%
2020/09/10	2	34.90	43	35.62	35.00	-41	5,138	-0.80%
2020/09/09	4	35.35	2	35.80	35.50	2	5,143	0.04%
2020/09/08	0	0.00	303	36.09	35.20	-303	5,122	-5.92%	大賣/鉅額交易
2020/09/07	15	37.67	12	37.82	37.20	3	5,041	0.06%
2020/09/04	2	36.60	2	36.70	36.65	0	4,970	0.00%
2020/09/03	0	0.00	4	36.83	37.30	-4	4,943	-0.08%
2020/09/02	6	37.37	0	0.00	37.60	6	4,883	0.12%
2020/09/01	86	35.25	0	0.00	35.15	86	4,823	1.78%
2020/08/31	4	36.56	4	36.38	36.40	0	4,789	0.00%
2020/08/26	127	34.94	1	35.20	35.20	126	4,735	2.66%	大買/鉅額交易
2020/08/25	2	34.15	0	0.00	34.90	2	4,720	0.04%
2020/08/24	0	0.00	1	34.05	34.40	-1	4,700	-0.02%
2020/08/21	1	34.30	1	34.50	33.75	0	4,678	0.00%
2020/08/20	6	33.25	3	33.67	33.65	3	4,634	0.06%
2020/08/19	10	36.99	3	36.45	36.35	7	4,547	0.15%
2020/08/18	5	38.80	19	38.28	38.05	-14	4,476	-0.31%
2020/08/17	102	38.88	8	38.83	39.00	94	4,409	2.13%	大買/
2020/08/14	5	37.36	9	37.63	37.45	-4	4,317	-0.09%
2020/08/13	4	37.16	2	36.75	36.75	2	4,279	0.05%
2020/08/12	37	36.71	16	36.83	37.00	21	4,253	0.49%
2020/08/11	1	37.65	7	37.90	37.65	-6	4,210	-0.14%
2020/08/10	0	0.00	2	37.68	37.15	-2	4,157	-0.05%
2020/08/07	10	38.92	5	38.96	38.65	5	4,091	0.12%
2020/08/06	11	39.66	5	39.36	40.55	6	3,944	0.15%
2020/08/05	2	38.28	1	38.20	38.20	1	3,684	0.03%
2020/08/04	25	38.55	612	38.89	38.10	-587	3,580	-16.39%	大賣/鉅額交易
2020/08/03	22	37.26	7	37.09	38.40	15	3,112	0.48%
2020/07/31	12	34.66	8	34.97	34.95	4	2,872	0.14%
2020/07/30	15	34.73	8	33.99	34.40	7	2,763	0.25%
2020/07/29	104	31.84	0	0.00	32.35	104	2,569	4.05%	大買/鉅額交易
2020/07/28	108	31.49	0	0.00	31.40	108	2,519	4.29%	大買/鉅額交易
2020/07/27	39	30.76	0	0.00	31.00	39	2,507	1.56%
2020/07/24	103	31.04	0	0.00	30.85	103	2,489	4.14%	大買/鉅額交易
2020/07/22	1	32.30	1	31.55	31.75	0	2,470	0.00%
2020/07/20	1	30.50	0	0.00	31.05	1	2,389	0.04%
2020/07/17	207	31.88	1	31.40	31.90	206	2,373	8.68%	大買/鉅額交易
2020/07/16	41	32.16	0	0.00	32.40	41	2,338	1.75%
2020/07/15	1	30.10	26	30.72	30.45	-25	2,228	-1.12%
2020/07/14	9	31.43	11	31.34	31.40	-2	2,196	-0.09%
2020/07/13	3	31.70	11	31.60	31.70	-8	2,182	-0.37%
2020/07/10	9	32.70	4	31.60	31.60	5	2,150	0.23%
2020/07/09	25	35.05	2	34.05	34.35	23	2,059	1.12%
2020/07/08	7	34.29	8	34.09	35.70	-1	2,002	-0.05%
2020/07/07	1	33.85	14	33.99	33.35	-13	1,904	-0.68%
2020/07/06	7	33.47	3	34.80	34.35	4	1,866	0.21%
2020/07/03	0	0.00	2	32.10	32.10	-2	1,785	-0.11%
2020/07/02	1	33.00	0	0.00	32.50	1	1,758	0.06%
2020/07/01	14	34.45	4	33.60	32.80	10	1,697	0.59%
2020/06/30	0	0.00	7	31.40	31.35	-7	1,557	-0.45%
2020/06/29	0	0.00	1	31.15	30.85	-1	1,535	-0.07%
2020/06/24	7	30.88	1	30.25	30.25	6	1,500	0.40%
2020/06/23	1	31.60	5	31.74	32.10	-4	1,455	-0.27%
2020/06/22	8	33.13	17	32.83	32.80	-9	1,350	-0.67%
2020/06/19	10	32.20	3	31.40	32.20	7	1,067	0.66%
2020/06/17	0	0.00	10	26.65	26.65	-10	754	-1.33%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/15	1	22.10	1	22.30	22.05	0	747	0.00%
2020/06/12	6	21.94	1	21.95	22.15	5	750	0.67%
2020/06/08	1	23.30	1	23.25	23.55	0	784	0.00%
2020/06/04	5	23.00	0	0.00	22.85	5	787	0.64%
2020/06/03	0	0.00	1	23.00	23.00	-1	776	-0.13%
2020/05/27	2	22.75	1	22.60	22.60	1	794	0.13%
2020/05/26	0	0.00	5	22.60	22.30	-5	798	-0.63%
2020/05/20	0	0.00	1	21.55	21.45	-1	770	-0.13%
2020/05/18	1	21.60	0	0.00	21.40	1	768	0.13%
2020/05/11	1	23.20	1	23.35	23.35	0	779	0.00%
2020/05/08	1	23.15	0	0.00	23.15	1	779	0.13%
2020/05/06	0	0.00	1	23.20	22.85	-1	765	-0.13%
2020/05/05	1	22.90	0	0.00	22.95	1	765	0.13%
2020/04/30	5	22.65	1	22.30	23.10	4	759	0.53%
2020/04/29	1	21.90	0	0.00	21.90	1	748	0.13%
2020/04/28	10	21.90	0	0.00	21.75	10	749	1.33%
2020/04/27	20	21.49	0	0.00	21.95	20	769	2.60%
2020/04/21	1	20.80	0	0.00	20.90	1	787	0.13%
2020/04/17	0	0.00	1	22.20	21.35	-1	799	-0.13%
2020/04/16	0	0.00	1	21.40	21.90	-1	798	-0.13%
2020/04/15	2	21.28	1	21.15	20.95	1	800	0.12%
2020/04/14	0	0.00	5	20.80	21.00	-5	815	-0.61%
2020/04/09	5	19.50	0	0.00	19.90	5	873	0.57%
2020/04/08	0	0.00	2	19.15	19.50	-2	892	-0.22%
2020/03/31	0	0.00	1	17.60	17.35	-1	1,140	-0.09%
2020/03/30	1	17.10	0	0.00	17.40	1	1,173	0.09%
2020/03/25	0	0.00	2	17.55	17.80	-2	1,262	-0.16%
2020/03/17	1	16.20	2	16.30	15.75	-1	1,484	-0.07%
2020/03/12	2	20.63	1	20.60	20.60	1	1,428	0.07%
2020/03/10	0	0.00	1	22.80	23.30	-1	1,397	-0.07%
2020/03/09	1	23.70	1	24.35	23.60	0	1,379	0.00%
2020/03/03	1	24.70	0	0.00	24.70	1	1,377	0.07%
2020/02/05	0	0.00	1	25.30	25.55	-1	1,355	-0.07%
2020/02/03	1	24.10	1	25.10	24.20	0	1,344	0.00%
2020/01/31	1	26.20	0	0.00	26.10	1	1,334	0.07%
2020/01/30	0	0.00	1	26.60	26.10	-1	1,328	-0.08%
2020/01/15	1	30.10	0	0.00	29.40	1	1,303	0.08%
2020/01/14	0	0.00	2	29.48	29.50	-2	1,281	-0.16%
2020/01/13	0	0.00	1	29.10	29.05	-1	1,268	-0.08%
2020/01/10	0	0.00	1	28.90	28.65	-1	1,254	-0.08%
2020/01/09	1	28.70	0	0.00	28.55	1	1,243	0.08%
2020/01/08	1	28.70	0	0.00	28.50	1	1,236	0.08%
2020/01/07	0	0.00	2	30.20	29.20	-2	1,212	-0.17%
2020/01/06	0	0.00	3	30.40	30.10	-3	1,195	-0.25%
2020/01/03	2	31.45	0	0.00	31.05	2	1,171	0.17%
2019/12/31	2	32.03	1	31.85	31.55	1	1,097	0.09%
2019/12/27	1	31.25	0	0.00	31.00	1	975	0.10%
2019/12/26	2	31.88	4	31.86	31.70	-2	904	-0.22%
2019/12/25	3	31.62	2	31.45	31.40	1	828	0.12%
2019/12/23	1	32.00	6	31.52	31.30	-5	785	-0.64%
2019/12/20	0	0.00	5	30.90	31.20	-5	728	-0.69%
2019/12/19	0	0.00	3	30.95	31.20	-3	703	-0.43%
2019/12/18	12	31.07	10	30.59	30.65	2	619	0.32%
2019/12/17	4	29.08	1	29.30	29.10	3	451	0.66%
2019/12/12	0	0.00	1	28.45	28.20	-1	424	-0.24%
2019/12/11	1	28.20	0	0.00	28.00	1	417	0.24%
2019/12/05	0	0.00	1	28.20	28.25	-1	427	-0.23%
2019/12/03	0	0.00	2	27.95	27.80	-2	469	-0.43%
2019/11/29	2	28.15	0	0.00	28.00	2	516	0.39%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/22	1	28.95	2	28.93	28.85	-1	697	-0.14%
2019/11/21	1	28.10	0	0.00	28.70	1	676	0.15%
2019/11/20	1	28.00	0	0.00	28.15	1	671	0.15%
2019/11/19	3	28.08	0	0.00	28.05	3	671	0.45%
2019/11/18	2	28.10	0	0.00	28.20	2	673	0.30%
2019/11/15	1	28.40	1	28.05	28.00	0	699	0.00%
2019/10/25	1	29.95	1	29.60	29.45	0	797	0.00%
2019/09/18	0	0.00	4	29.20	29.65	-4	1,305	-0.31%
2019/09/17	5	29.00	0	0.00	28.85	5	1,299	0.38%
2019/09/16	0	0.00	30	29.09	29.10	-30	1,309	-2.29%
2019/09/12	0	0.00	49	29.46	29.45	-49	1,315	-3.73%
2019/09/11	0	0.00	14	29.50	29.55	-14	1,317	-1.06%
2019/09/10	0	0.00	7	29.30	29.30	-7	1,317	-0.53%
2019/09/09	1	29.55	0	0.00	29.50	1	1,323	0.08%
2019/09/06	2	30.10	0	0.00	30.15	2	1,316	0.15%
2019/08/30	100	30.99	5	31.30	30.15	95	1,214	7.82%
2019/08/27	5	28.20	0	0.00	28.30	5	1,079	0.46%
2019/07/30	0	0.00	9	29.80	29.85	-9	1,075	-0.84%
2019/07/25	2	31.28	0	0.00	31.35	2	1,073	0.19%
2019/07/24	1	31.50	0	0.00	31.00	1	1,071	0.09%
2019/07/22	2	31.70	0	0.00	32.10	2	1,070	0.19%
2019/07/19	0	0.00	1	32.00	31.90	-1	1,061	-0.09%
2019/07/18	1	31.55	2	32.50	31.85	-1	1,057	-0.09%
2019/07/17	1	32.60	1	32.50	32.00	0	1,046	0.00%
2019/07/16	4	31.95	0	0.00	31.80	4	964	0.41%
2019/07/15	5	32.25	2	31.90	32.45	3	970	0.31%
2019/07/12	1	32.65	1	32.85	32.30	0	970	0.00%
2019/07/10	0	0.00	2	31.18	31.40	-2	783	-0.26%
2019/07/08	1	30.00	0	0.00	29.85	1	750	0.13%
2019/06/05	0	0.00	5	29.05	29.25	-5	1,959	-0.26%
2019/05/17	0	0.00	5	28.63	27.50	-5	2,786	-0.18%
2019/05/13	0	0.00	10	28.10	27.90	-10	2,837	-0.35%
2019/05/10	1	28.85	0	0.00	29.00	1	2,828	0.04%
2019/05/07	1	30.80	2	30.58	30.50	-1	2,810	-0.04%
2019/05/03	1	31.30	0	0.00	31.50	1	2,815	0.04%
2019/05/02	1	30.60	1	30.45	30.40	0	2,785	0.00%
2019/04/24	1	31.40	0	0.00	31.00	1	2,960	0.03%
2019/04/19	1	31.75	0	0.00	31.70	1	3,009	0.03%
2019/04/16	0	0.00	1	32.30	32.35	-1	3,033	-0.03%
2019/04/15	0	0.00	2	32.60	32.55	-2	3,025	-0.07%
2019/04/12	10	33.50	0	0.00	32.80	10	3,020	0.33%
2019/04/09	1	33.60	0	0.00	33.30	1	2,962	0.03%
2019/04/08	0	0.00	10	33.70	33.60	-10	2,941	-0.34%
2019/04/02	0	0.00	1	34.05	34.10	-1	2,903	-0.03%
2019/04/01	1	36.00	1	34.30	34.30	0	2,861	0.00%
2019/03/29	1	34.15	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.90	1	34.00	33.85	0	2,733	0.00%
2019/03/27	0	0.00	1	33.30	34.30	-1	2,729	-0.04%
2019/03/26	1	33.75	0	0.00	33.70	1	2,707	0.04%
2019/03/25	0	0.00	2	33.30	33.30	-2	2,692	-0.07%
2019/03/22	1	34.55	3	34.30	34.20	-2	2,683	-0.07%
2019/03/21	2	35.80	0	0.00	35.65	2	2,600	0.08%
2019/03/20	0	0.00	3	35.77	35.15	-3	2,535	-0.12%
2019/03/19	2	35.80	5	36.00	35.40	-3	2,440	-0.12%
2019/03/18	1	34.10	2	33.75	33.80	-1	2,138	-0.05%
2019/03/15	3	33.93	6	33.58	33.50	-3	2,126	-0.14%
2019/03/14	0	0.00	2	33.80	33.75	-2	2,063	-0.10%
2019/03/13	3	33.15	19	32.92	33.20	-16	2,158	-0.74%
2019/03/12	3	32.67	2	32.53	32.25	1	2,139	0.05%
2019/03/11	9	31.72	3	31.70	31.70	6	2,130	0.28%
2019/03/08	3	31.63	1	31.40	31.60	2	2,184	0.09%
2019/03/07	2	32.38	3	32.20	32.20	-1	2,185	-0.05%
2019/03/06	0	0.00	3	33.60	33.35	-3	2,211	-0.14%
2019/03/05	2	34.25	5	34.12	33.70	-3	2,221	-0.14%
2019/03/04	17	34.04	4	33.96	34.10	13	2,201	0.59%
2019/02/27	3	32.52	2	32.60	33.25	1	2,178	0.05%
2019/02/26	3	33.25	2	33.45	33.20	1	2,255	0.04%
2019/02/25	1	34.05	0	0.00	34.00	1	2,466	0.04%
2019/02/22	2	34.00	24	33.69	33.55	-22	2,490	-0.88%
2019/02/21	6	34.75	8	34.68	33.85	-2	2,473	-0.08%
2019/02/20	14	33.73	2	33.55	33.25	12	2,333	0.51%
2019/02/19	30	33.04	12	34.00	34.00	18	2,259	0.80%
2019/02/18	12	31.82	4	31.93	32.10	8	2,053	0.39%
2019/02/15	1	30.40	1	30.65	30.60	0	1,993	0.00%
2019/02/14	0	0.00	1	31.50	31.25	-1	1,988	-0.05%
2019/02/13	9	31.21	1	31.50	31.10	8	1,972	0.41%
2019/01/30	2	29.70	0	0.00	29.70	2	1,964	0.10%
2019/01/25	1	30.45	5	30.40	30.25	-4	2,026	-0.20%
2019/01/24	5	30.19	0	0.00	30.05	5	2,037	0.25%
2019/01/23	0	0.00	1	30.10	30.25	-1	2,048	-0.05%
2019/01/22	1	30.20	1	30.90	30.15	0	2,061	0.00%
2019/01/21	1	31.45	5	31.10	31.10	-4	2,063	-0.19%
2019/01/18	3	30.90	4	31.70	30.90	-1	2,042	-0.05%
2019/01/17	1	30.60	1	30.60	30.00	0	1,993	0.00%
2019/01/16	1	30.00	1	30.00	29.80	0	2,002	0.00%
2019/01/15	2	29.98	1	30.00	29.80	1	2,005	0.05%
2019/01/14	1	29.45	1	29.60	29.30	0	2,020	0.00%
2019/01/10	5	29.60	2	29.40	29.90	3	1,984	0.15%
2019/01/09	0	0.00	1	28.50	28.55	-1	1,938	-0.05%
2019/01/04	1	26.60	1	26.80	26.80	0	1,999	0.00%
2019/01/02	0	0.00	1	28.30	27.75	-1	2,038	-0.05%
2018/12/27	1	27.50	0	0.00	27.45	1	2,067	0.05%
2018/12/24	0	0.00	1	28.00	28.50	-1	2,072	-0.05%
2018/12/21	1	27.90	1	28.10	28.30	0	2,095	0.00%
2018/12/19	2	28.85	1	28.75	28.55	1	2,090	0.05%
2018/12/18	0	0.00	1	28.90	28.85	-1	2,089	-0.05%
2018/12/17	1	29.90	8	29.99	29.45	-7	2,084	-0.34%
2018/12/14	1	29.25	0	0.00	29.50	1	2,075	0.05%
2018/12/13	1	30.05	0	0.00	29.35	1	2,067	0.05%
2018/12/12	0	0.00	3	29.75	29.55	-3	2,048	-0.15%
2018/12/11	2	29.18	1	29.30	28.95	1	2,025	0.05%
2018/12/10	1	28.65	2	28.80	29.05	-1	2,026	-0.05%
2018/12/07	10	30.04	1	30.25	29.30	9	2,002	0.45%
2018/12/06	2	29.23	34	31.56	28.95	-32	1,970	-1.62%
2018/12/05	6	29.93	7	29.84	30.05	-1	1,808	-0.06%
2018/12/04	6	30.40	1	30.20	30.35	5	1,827	0.27%
2018/12/03	29	30.05	1	30.25	30.00	28	1,816	1.54%
2018/11/30	0	0.00	11	29.43	29.40	-11	1,760	-0.62%
2018/11/29	2	29.50	3	29.43	29.05	-1	1,747	-0.06%
2018/11/28	3	29.23	6	29.53	29.60	-3	1,704	-0.18%
2018/11/27	13	29.62	2	29.53	29.50	11	1,696	0.65%
2018/11/26	2	28.73	4	28.73	29.05	-2	1,683	-0.12%
2018/11/23	10	29.76	3	29.00	28.75	7	1,652	0.42%
2018/11/22	28	31.13	23	30.81	30.70	5	1,560	0.32%
2018/11/21	1	27.45	1	28.30	28.50	0	1,328	0.00%
2018/11/16	0	0.00	1	25.70	25.45	-1	1,224	-0.08%
2018/11/15	1	25.20	1	25.10	25.15	0	1,197	0.00%
2018/11/07	2	23.75	2	24.50	24.70	0	1,236	0.00%
2018/11/05	2	24.20	1	24.10	24.30	1	1,230	0.08%
2018/11/02	1	24.15	1	24.50	24.05	0	1,238	0.00%
2018/11/01	1	22.55	1	23.25	24.00	0	1,265	0.00%
2018/10/31	1	22.25	2	22.85	22.80	-1	1,259	-0.08%
2018/10/30	1	21.45	0	0.00	21.50	1	1,249	0.08%
2018/10/29	1	22.30	2	22.33	22.20	-1	1,244	-0.08%
2018/10/26	1	24.30	1	24.60	23.15	0	1,274	0.00%
2018/10/25	1	23.95	1	24.60	23.80	0	1,381	0.00%
2018/10/22	0	0.00	1	24.30	24.50	-1	1,574	-0.06%
2018/10/16	0	0.00	1	21.90	21.75	-1	1,652	-0.06%
2018/10/12	1	20.75	1	21.40	21.15	0	1,863	0.00%
2018/10/09	2	24.23	0	0.00	24.00	2	1,857	0.11%
2018/10/08	1	26.70	0	0.00	26.55	1	1,829	0.05%
2018/09/26	0	0.00	1	29.50	28.85	-1	1,932	-0.05%
2018/09/19	0	0.00	1	29.55	29.00	-1	2,047	-0.05%
2018/09/17	0	0.00	1	29.10	29.10	-1	2,105	-0.05%
2018/09/12	2	28.63	0	0.00	28.25	2	2,195	0.09%
2018/09/07	0	0.00	2	30.30	30.25	-2	2,389	-0.08%
2018/09/06	0	0.00	2	31.30	31.60	-2	2,563	-0.08%
2018/08/28	0	0.00	1	31.75	31.30	-1	4,222	-0.02%
2018/08/27	0	0.00	1	30.80	31.55	-1	4,238	-0.02%
2018/08/22	1	31.75	0	0.00	31.10	1	4,303	0.02%
2018/08/21	1	31.30	1	31.40	31.75	0	4,346	0.00%
2018/08/20	1	30.95	1	31.00	31.00	0	4,368	0.00%
2018/08/17	0	0.00	1	31.70	31.00	-1	4,397	-0.02%
2018/08/16	1	30.85	1	31.40	31.40	0	4,437	0.00%
2018/08/13	0	0.00	1	31.80	31.25	-1	4,506	-0.02%
2018/08/09	20	33.86	20	33.73	33.70	0	4,559	0.00%
2018/08/03	2	34.15	0	0.00	33.90	2	4,697	0.04%
2018/08/02	2	34.28	0	0.00	33.95	2	4,697	0.04%
2018/08/01	7	36.10	4	36.00	35.20	3	4,657	0.06%
2018/07/31	2	35.55	23	35.23	35.30	-21	4,541	-0.46%
2018/07/30	0	0.00	5	35.74	35.90	-5	4,480	-0.11%
2018/07/27	14	34.27	1	33.90	34.40	13	4,303	0.30%
2018/07/26	10	33.50	4	33.80	33.30	6	4,273	0.14%
2018/07/24	1	33.75	2	33.90	34.05	-1	4,260	-0.02%
2018/07/23	1	33.70	0	0.00	33.70	1	4,266	0.02%
2018/07/20	6	34.43	5	34.78	34.95	1	4,260	0.02%
2018/07/19	0	0.00	2	32.88	32.65	-2	4,120	-0.05%
2018/07/18	1	32.10	0	0.00	31.60	1	4,138	0.02%
2018/07/17	1	31.60	0	0.00	31.35	1	4,161	0.02%
2018/07/12	1	31.55	0	0.00	31.20	1	4,325	0.02%
2018/07/11	0	0.00	1	30.55	30.65	-1	4,577	-0.02%
2018/07/10	1	31.00	0	0.00	31.05	1	4,646	0.02%
2018/07/03	1	33.20	0	0.00	32.00	1	4,632	0.02%
2018/07/02	1	34.20	0	0.00	33.25	1	4,607	0.02%
2018/06/28	1	34.20	1	33.85	33.80	0	4,548	0.00%
2018/06/27	0	0.00	1	33.90	33.80	-1	4,541	-0.02%
2018/06/26	1	33.30	1	33.90	34.25	0	4,525	0.00%
2018/06/25	0	0.00	1	33.95	33.65	-1	4,499	-0.02%
2018/06/20	2	36.28	5	36.18	35.75	-3	4,440	-0.07%
2018/06/15	1	40.50	8	39.79	38.50	-7	4,354	-0.16%
2018/06/14	10	39.69	2	39.43	39.20	8	4,259	0.19%
2018/06/13	0	0.00	1	39.85	39.00	-1	4,090	-0.02%
2018/06/12	2	39.93	2	39.15	38.25	0	3,894	0.00%
2018/06/11	2	39.83	42	39.75	38.65	-40	3,798	-1.05%
2018/06/08	29	38.74	4	37.70	39.35	25	3,494	0.72%
2018/06/07	27	36.14	20	36.71	35.80	7	3,226	0.22%
2018/06/06	95	35.71	95	35.99	36.25	0	3,129	0.00%
2018/06/05	3	34.20	2	31.93	34.20	1	2,836	0.04%
2018/06/04	1	31.10	0	0.00	31.10	1	2,624	0.04%
2018/06/01	1	30.85	0	0.00	30.80	1	2,619	0.04%
2018/05/24	5	31.00	5	31.00	30.80	0	2,726	0.00%
2018/05/23	0	0.00	2	30.40	29.80	-2	2,797	-0.07%
2018/05/21	2	30.75	0	0.00	30.75	2	2,780	0.07%
2018/05/18	0	0.00	2	29.90	29.80	-2	2,735	-0.07%
2018/05/17	1	30.45	1	30.35	30.30	0	2,742	0.00%
2018/05/16	2	30.00	1	29.50	29.85	1	2,677	0.04%
2018/05/15	1	28.80	0	0.00	28.55	1	2,638	0.04%
2018/05/14	0	0.00	1	29.90	29.50	-1	2,678	-0.04%
2018/05/11	1	30.65	1	31.00	30.40	0	2,677	0.00%
2018/05/08	17	28.55	0	0.00	28.40	17	2,709	0.63%
2018/05/04	4	29.20	0	0.00	28.75	4	2,888	0.14%
2018/04/26	1	27.90	0	0.00	27.55	1	3,246	0.03%
2018/04/25	0	0.00	2	30.50	30.50	-2	3,194	-0.06%
2018/04/23	0	0.00	2	34.40	32.90	-2	3,107	-0.06%
2018/04/19	1	36.35	5	36.07	35.65	-4	3,036	-0.13%
2018/04/18	4	37.49	1	37.80	36.40	3	3,033	0.10%
2018/04/17	1	37.75	4	37.35	36.70	-3	2,925	-0.10%
2018/04/16	0	0.00	1	36.05	36.15	-1	2,665	-0.04%
2018/04/12	0	0.00	2	35.60	35.70	-2	2,613	-0.08%
2018/04/11	0	0.00	3	35.55	34.75	-3	2,606	-0.12%
2018/04/10	0	0.00	1	34.60	34.45	-1	2,615	-0.04%
2018/04/03	1	35.30	1	35.30	35.25	0	2,624	0.00%
2018/04/02	1	36.40	0	0.00	36.15	1	2,639	0.04%
2018/03/30	0	0.00	1	36.60	36.40	-1	2,678	-0.04%
2018/03/28	0	0.00	1	35.50	35.45	-1	2,690	-0.04%
2018/03/27	0	0.00	1	36.00	35.90	-1	2,697	-0.04%
2018/03/23	1	34.80	0	0.00	34.85	1	2,697	0.04%
2018/03/19	0	0.00	1	36.25	35.70	-1	2,710	-0.04%
2018/03/16	1	36.80	1	36.75	36.50	0	2,714	0.00%
2018/03/15	2	37.30	1	37.35	36.70	1	2,758	0.04%
2018/03/12	0	0.00	0.2	36.30	36.25	-0.2	2,794	-0.01%
2018/03/09	0	0.00	1	36.25	36.30	-1	2,846	-0.04%
2018/03/07	1	35.20	0	0.00	35.00	1	2,873	0.03%
2018/03/05	0	0.00	4	36.05	36.05	-4	2,949	-0.14%
2018/03/02	1	37.50	0	0.00	37.50	1	2,990	0.03%
2018/02/27	7	39.84	4	39.08	38.55	3	3,111	0.10%
2018/02/26	2	38.00	1	37.35	37.50	1	2,985	0.03%
2018/02/23	2	37.58	12	37.55	37.55	-10	3,029	-0.33%
2018/02/22	1	34.80	0	0.00	35.40	1	3,130	0.03%
2018/02/21	1	34.60	1	34.85	34.55	0	3,182	0.00%
2018/02/12	1	33.65	0	0.00	33.25	1	3,213	0.03%
2018/02/06	5	36.51	10	34.45	34.05	-5	3,450	-0.14%
2018/02/02	0	0.00	2	38.50	37.90	-2	3,568	-0.06%
2018/02/01	0	0.00	5	38.05	38.20	-5	3,695	-0.14%
2018/01/31	5	37.54	0	0.00	37.50	5	3,746	0.13%
2018/01/30	1	38.45	0	0.00	37.55	1	3,853	0.03%
2018/01/29	0	0.00	1	39.00	39.10	-1	3,968	-0.03%
2018/01/25	8	38.50	4	38.44	38.00	4	3,950	0.10%
2018/01/24	7	36.89	4	36.91	37.35	3	3,822	0.08%
2018/01/23	0	0.00	1	35.30	34.85	-1	3,804	-0.03%
2018/01/15	1	34.15	1	34.55	34.30	0	4,554	0.00%
2018/01/08	1	35.75	0	0.00	35.40	1	5,098	0.02%
2018/01/05	1	36.60	1	36.75	36.50	0	5,178	0.00%
2018/01/03	0	0.00	4	35.70	35.50	-4	5,523	-0.07%
2018/01/02	4	35.28	1	35.30	35.50	3	5,674	0.05%