旺矽 (6223)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	894.30	3	892.02	881.00	0.1	2,722	0.00%
2025/01/21	1.1	881.98	1	904.00	882.00	0.1	2,718	0.00%
2025/01/20	1	896.00	1	901.17	909.00	0	2,743	0.00%
2025/01/17	4.1	882.66	4	893.26	899.00	0	2,768	0.00%
2025/01/16	4	887.75	4.2	895.18	881.00	-0.2	2,771	-0.01%
2025/01/15	4.2	887.16	2	924.50	862.00	2.2	2,760	0.08%
2025/01/14	5	905.33	5.1	908.70	927.00	0	2,718	0.00%
2025/01/13	4.1	915.55	3	910.00	889.00	1.1	2,725	0.04%
2025/01/10	9	958.87	9	965.17	948.00	0	2,723	0.00%
2025/01/09	7.1	1004.00	7.1	980.93	952.00	0	2,733	0.00%
2025/01/08	3	979.33	4	991.50	993.00	-1	2,759	-0.04%
2025/01/07	11.1	987.62	11.2	952.34	985.00	-0.1	2,702	0.00%
2025/01/06	1	907.00	1	920.00	901.00	0	2,641	0.00%
2025/01/03	4	894.25	4	896.75	894.00	0	2,681	0.00%
2025/01/02	2.2	884.67	2	875.00	878.00	0.2	2,713	0.01%
2024/12/31	0	907.77	0.1	919.50	926.00	0	2,696	0.00%
2024/12/30	0.1	908.00	0.1	912.25	921.00	0	2,725	0.00%
2024/12/27	0	0.00	0.1	918.83	925.00	-0.1	2,733	0.00%
2024/12/26	0	0.00	0	902.00	889.00	0	2,716	0.00%
2024/12/25	2	892.00	2.1	889.66	897.00	0	2,752	0.00%
2024/12/20	0.1	892.00	0	0.00	872.00	0.1	2,797	0.00%
2024/12/19	0	0.00	0	895.00	893.00	0	2,808	0.00%
2024/12/18	6	916.00	6.1	908.66	918.00	-0.1	2,837	0.00%
2024/12/17	9	914.68	10.1	901.52	913.00	-1.1	2,859	-0.04%
2024/12/16	1	871.00	1.1	880.62	848.00	-0.1	2,806	0.00%
2024/12/12	1.1	867.38	1.1	870.66	863.00	0.1	2,868	0.00%
2024/12/11	2.1	860.86	1.1	859.45	863.00	1	2,922	0.03%
2024/12/10	3.1	867.81	3.1	850.09	850.00	0.1	2,935	0.00%
2024/12/09	0.2	867.27	0	871.00	865.00	0.1	2,960	0.01%
2024/12/06	2	886.00	2	873.50	874.00	0	2,968	0.00%
2024/12/05	3	870.33	3.1	869.80	895.00	-0.1	2,952	0.00%
2024/12/04	2.1	811.62	3.1	824.01	830.00	-1	2,896	-0.04%
2024/12/03	2.1	789.98	1	795.14	809.00	1	2,915	0.04%
2024/11/29	8	770.50	10	754.60	780.00	-2	2,869	-0.07%
2024/11/28	4	723.49	2	712.50	715.00	2	2,838	0.07%
2024/11/27	2	760.50	3	760.00	760.00	-1	2,814	-0.04%
2024/11/26	3	755.23	5	750.80	763.00	-2	2,865	-0.07%
2024/11/25	1	754.00	1	750.00	752.00	0	2,904	0.00%
2024/11/22	3	745.00	3	750.67	745.00	0	2,999	0.00%
2024/11/20	3	755.01	3	770.33	745.00	0	3,135	0.00%
2024/11/19	2	768.00	1	763.00	763.00	1	3,147	0.03%
2024/11/18	5	767.40	4	772.47	750.00	1	3,163	0.03%
2024/11/15	1	807.00	4	814.75	791.00	-3	3,178	-0.09%
2024/11/14	5	801.00	3	798.00	797.00	2	3,202	0.06%
2024/11/13	3.1	821.00	15.3	811.29	814.00	-12.2	3,236	-0.38%
2024/11/12	4.3	783.14	3	781.67	762.00	1.3	3,221	0.04%
2024/11/11	3	844.33	3	820.00	819.00	0	3,244	0.00%
2024/11/08	1	843.00	0.2	834.05	841.00	0.8	3,258	0.02%
2024/11/07	0.1	831.00	0	0.00	830.00	0.1	3,291	0.00%
2024/11/06	1	833.00	1.1	828.55	832.00	-0.1	3,353	0.00%
2024/11/05	0.1	831.00	0.1	835.00	821.00	0.1	3,364	0.00%
2024/11/04	0.1	804.67	0	805.00	818.00	0.1	3,396	0.00%
2024/11/01	5	785.40	5.1	783.80	789.00	-0.1	3,406	0.00%
2024/10/30	1.1	804.18	1	788.02	805.00	0.1	3,409	0.00%
2024/10/29	4	782.76	4.1	785.10	798.00	-0.1	3,413	0.00%
2024/10/28	0.1	805.67	0	0.00	806.00	0.1	3,399	0.00%
2024/10/25	6	817.33	6	810.17	813.00	0	3,413	0.00%
2024/10/24	2.1	859.08	2.1	869.59	860.00	0	3,415	0.00%
2024/10/23	0	0.00	0.1	845.00	860.00	-0.1	3,429	0.00%
2024/10/22	1	837.00	1	843.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0.2	835.27	829.00	-0.2	3,480	0.00%
2024/10/18	2	829.03	2	838.00	827.00	0	3,514	0.00%
2024/10/17	9.1	832.88	9	837.44	839.00	0.1	3,507	0.00%
2024/10/16	3	841.93	3	847.32	839.00	0	3,505	0.00%
2024/10/15	21	845.20	22.2	839.46	850.00	-1.2	3,515	-0.03%
2024/10/14	7	786.86	7.1	784.79	795.00	-0.1	3,465	0.00%
2024/10/11	5	776.40	5	781.20	785.00	0	3,464	0.00%
2024/10/09	1	767.02	1	804.98	768.00	0	3,489	0.00%
2024/10/08	2.1	790.48	2.1	785.76	795.00	0.1	3,477	0.00%
2024/10/07	4.1	755.49	5	755.00	752.00	-0.9	3,479	-0.03%
2024/10/04	11.1	742.94	10	741.20	730.00	1.1	3,507	0.03%
2024/10/01	7	758.86	7.1	764.72	764.00	-0.1	3,523	0.00%
2024/09/30	3.1	754.81	3	753.33	747.00	0.1	3,509	0.00%
2024/09/27	2.1	779.90	2	789.00	759.00	0.1	3,499	0.00%
2024/09/26	3	771.67	3	776.67	765.00	0	3,467	0.00%
2024/09/25	4	779.50	4	784.50	760.00	0	3,475	0.00%
2024/09/24	5	760.80	5	758.00	750.00	0	3,450	0.00%
2024/09/23	3	781.67	3	787.33	775.00	0	3,442	0.00%
2024/09/20	8.1	808.35	7	806.28	798.00	1	3,435	0.03%
2024/09/19	12	804.25	14.1	802.57	814.00	-2.1	3,418	-0.06%
2024/09/18	1	784.00	0	777.00	767.00	1	3,387	0.03%
2024/09/16	2	799.50	3	798.00	789.00	-1	3,391	-0.03%
2024/09/13	6	780.17	5	782.40	787.00	1	3,352	0.03%
2024/09/12	1	782.95	1	785.00	780.00	0	3,343	0.00%
2024/09/11	6	729.84	6	723.00	750.00	0	3,317	0.00%
2024/09/10	3	730.33	3	733.67	721.00	0	3,319	0.00%
2024/09/09	1	733.00	1	737.00	744.00	0	3,333	0.00%
2024/09/06	1	754.00	1	737.00	733.00	0	3,383	0.00%
2024/09/05	2	759.00	2.1	764.09	746.00	-0.1	3,432	0.00%
2024/09/04	5.1	755.38	5	756.00	763.00	0.1	3,401	0.00%
2024/09/03	1	753.00	1.1	760.18	755.00	-0.1	3,335	0.00%
2024/08/30	3.1	761.52	5	765.20	768.00	-1.9	3,371	-0.06%
2024/08/29	7	780.00	6	781.00	768.00	1	3,337	0.03%
2024/08/28	2.5	792.01	2	773.00	774.00	0.5	3,304	0.01%
2024/08/27	2	803.41	2	808.50	814.00	0	3,256	0.00%
2024/08/26	3.2	838.06	2	822.99	798.00	1.2	3,227	0.04%
2024/08/23	2.1	781.33	1.1	804.55	807.00	1	3,160	0.03%
2024/08/22	1.1	742.24	1.1	742.18	742.00	0	3,123	0.00%
2024/08/21	1	717.94	1	710.97	715.00	0	3,104	0.00%
2024/08/20	2	693.50	2	696.00	688.00	0	3,210	0.00%
2024/08/19	0	685.00	0	0.00	693.00	0	3,236	0.00%
2024/08/16	0	0.00	1	656.01	666.00	-1	3,296	-0.03%
2024/08/15	1	654.00	1	659.98	665.00	0	3,302	0.00%
2024/08/14	0	642.00	0	641.00	648.00	0	3,292	0.00%
2024/08/13	1	571.00	1.1	591.14	591.00	-0.1	3,235	0.00%
2024/08/12	0	0.00	0	576.00	560.00	0	3,197	0.00%
2024/08/09	1	568.01	1	577.00	573.00	0	3,219	0.00%
2024/08/08	0	536.00	1	563.00	559.00	-1	3,210	-0.03%
2024/08/06	2	480.00	4	465.75	475.00	-2	3,233	-0.06%
2024/08/05	2	489.00	1	482.61	481.50	1	3,321	0.03%
2024/08/01	2	553.00	2	550.00	553.00	0	3,361	0.00%
2024/07/30	3	529.17	5.1	524.61	555.00	-2	3,452	-0.06%
2024/07/29	6	545.35	3	528.40	526.00	3	3,449	0.09%
2024/07/26	1.1	525.73	1	579.00	574.00	0.1	3,496	0.00%
2024/07/23	2	550.50	2.1	541.51	555.00	-0.1	3,553	0.00%
2024/07/22	0.2	541.24	0	0.00	531.00	0.2	3,605	0.01%
2024/07/19	1	582.18	1	587.00	590.00	0	3,592	0.00%
2024/07/18	2	608.00	0	610.00	610.00	2	3,630	0.05%
2024/07/17	1	625.00	2	626.50	623.00	-1	3,673	-0.03%
2024/07/16	1	614.00	1	639.00	617.00	0	3,719	0.00%
2024/07/15	0	637.06	1.2	636.88	635.00	-1.1	3,760	-0.03%
2024/07/12	0.2	600.52	1	598.00	595.00	-0.8	3,775	-0.02%
2024/07/11	0.2	618.89	2.1	629.33	620.00	-1.9	3,821	-0.05%
2024/07/10	2	602.00	0	590.00	600.00	2	3,827	0.05%
2024/07/09	0.1	565.53	0.1	579.00	573.00	0	3,883	0.00%
2024/07/08	3.1	551.34	3	558.66	549.00	0	3,931	0.00%
2024/07/05	1	568.25	3.2	569.38	582.00	-2.2	3,967	-0.05%
2024/07/03	0	0.00	0	543.00	535.00	0	4,032	0.00%
2024/07/02	2	535.01	0	0.00	539.00	2	4,034	0.05%
2024/07/01	1	545.00	0	0.00	548.00	1	4,028	0.02%
2024/06/28	0	0.00	0.1	532.00	530.00	-0.1	4,032	0.00%
2024/06/27	1	544.97	1.1	535.86	539.00	0	4,034	0.00%
2024/06/26	1	540.00	1.2	539.00	539.00	-0.2	4,013	-0.01%
2024/06/25	1.1	531.18	1.2	535.54	536.00	-0.1	4,005	0.00%
2024/06/24	0	522.00	0	0.00	518.00	0	3,973	0.00%
2024/06/21	0	528.00	0	540.00	528.00	0	3,971	0.00%
2024/06/20	0.1	523.00	0	0.00	529.00	0.1	3,960	0.00%
2024/06/19	0.1	520.29	0	0.00	525.00	0.1	3,955	0.00%
2024/06/18	2	528.00	1	529.00	524.00	1	3,944	0.03%
2024/06/17	0	523.00	0	0.00	518.00	0	3,937	0.00%
2024/06/14	0.3	538.24	0	553.00	537.00	0.3	3,942	0.01%
2024/06/13	0.2	558.67	0.2	557.30	560.00	0.1	3,921	0.00%
2024/06/12	2	530.41	4.3	529.41	537.00	-2.3	3,888	-0.06%
2024/06/11	1	505.56	1.1	503.07	506.00	-0.1	3,833	0.00%
2024/06/07	0.1	492.79	2	495.50	496.50	-1.9	3,860	-0.05%
2024/06/06	3	497.32	1	499.00	491.00	2	3,915	0.05%
2024/06/05	1	501.00	1	502.96	498.00	0	3,946	0.00%
2024/06/03	0	0.00	0	487.00	490.00	0	4,043	0.00%
2024/05/31	0	491.09	0.1	484.50	482.00	0	4,048	0.00%
2024/05/30	0	0.00	0	488.00	493.50	0	4,075	0.00%
2024/05/29	1.1	495.60	1	499.88	492.00	0.1	4,074	0.00%
2024/05/28	3	496.18	5.1	500.50	495.50	-2.1	4,055	-0.05%
2024/05/27	5.3	499.15	2	498.07	497.50	3.3	4,023	0.08%
2024/05/24	0.1	514.69	2.2	497.61	509.00	-2.2	4,016	-0.05%
2024/05/23	3	469.81	3.1	477.62	470.00	0	3,919	0.00%
2024/05/22	5.1	463.89	3.1	462.47	477.00	2	3,910	0.05%
2024/05/21	1	439.50	2	442.50	443.50	-1	3,937	-0.03%
2024/05/20	1.1	428.78	0	0.00	426.50	1.1	4,002	0.03%
2024/05/17	0.2	436.13	0	437.50	440.00	0.2	3,967	0.00%
2024/05/16	2.1	434.85	2	436.50	434.50	0.1	3,983	0.00%
2024/05/15	1	432.50	1	444.00	424.00	0	4,007	0.00%
2024/05/14	0	421.50	0	0.00	436.00	0	4,046	0.00%
2024/05/13	0	0.00	0	432.50	429.00	0	4,014	0.00%
2024/05/10	2	440.48	1	446.00	430.50	1	4,014	0.03%
2024/05/09	3	451.50	4.1	450.29	447.50	-1.1	3,968	-0.03%
2024/05/08	0	0.00	2	420.53	425.00	-2	3,899	-0.05%
2024/05/07	0.1	406.00	2	399.50	412.00	-2	3,865	-0.05%
2024/05/06	0	396.00	0	0.00	398.00	0	3,823	0.00%
2024/05/03	2	433.90	2.1	419.26	406.50	-0.1	3,771	0.00%
2024/05/02	0.3	430.85	0	436.00	427.50	0.3	3,736	0.01%
2024/04/30	3	437.83	2	447.73	443.00	1	3,719	0.03%
2024/04/29	1	424.01	1.8	416.08	431.00	-0.8	3,637	-0.02%
2024/04/26	1.7	407.28	2.1	407.00	402.00	-0.4	3,591	-0.01%
2024/04/25	0	389.00	0	395.00	381.00	0	3,604	0.00%
2024/04/24	1	404.93	1	406.99	402.50	0	3,615	0.00%
2024/04/23	0	0.00	0	390.00	386.00	0	3,577	0.00%
2024/04/22	2	384.45	2	368.25	368.50	0	3,573	0.00%
2024/04/19	1	395.00	1	401.00	397.50	0	3,606	0.00%
2024/04/18	0.1	400.75	0	400.50	393.50	0.1	3,626	0.00%
2024/04/17	2	396.00	2	409.65	414.00	0	3,632	0.00%
2024/04/16	1	391.33	9	375.61	376.50	-8	3,740	-0.21%
2024/04/15	1	414.50	60	397.42	390.50	-59	3,875	-1.52%
2024/04/12	2	399.00	0	398.75	408.00	2	3,809	0.05%
2024/04/11	0	369.17	5.2	363.41	371.00	-5.2	3,735	-0.14%
2024/04/10	1	337.00	1	343.44	337.50	0	3,738	0.00%
2024/04/09	0	333.50	0.2	330.00	325.00	-0.2	3,756	-0.01%
2024/04/08	1	318.50	1.5	322.50	324.00	-0.5	3,908	-0.01%
2024/04/03	5	325.00	3.1	323.05	324.00	1.9	3,918	0.05%
2024/04/02	4.2	331.45	1	329.50	327.00	3.2	3,928	0.08%
2024/04/01	0	321.00	1	323.00	321.00	-1	3,891	-0.03%
2024/03/28	3	306.33	0.5	306.00	304.50	2.5	3,889	0.06%
2024/03/26	1	310.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	319.50	0	316.00	310.00	0	3,910	0.00%
2024/03/22	0	314.25	0.1	309.00	313.00	-0.1	3,915	0.00%
2024/03/20	1	320.00	0.1	320.25	317.00	0.9	3,910	0.02%
2024/03/19	0.2	329.31	0	328.00	324.50	0.1	3,939	0.00%
2024/03/18	0.5	327.95	1	327.00	327.00	-0.5	3,902	-0.01%
2024/03/15	0	312.00	0	312.17	312.50	0	3,867	0.00%
2024/03/14	0	300.00	1	295.12	300.50	-1	3,825	-0.03%
2024/03/13	2	312.25	0	0.00	306.00	2	3,812	0.05%
2024/03/12	0.2	321.27	1	319.50	320.00	-0.8	3,767	-0.02%
2024/03/11	0	295.50	7	298.57	302.00	-7	3,706	-0.19%
2024/03/08	8.2	294.45	0	0.00	289.00	8.2	3,654	0.23%
2024/03/07	0	0.00	1	324.04	321.00	-1	3,551	-0.03%
2024/03/06	2	323.00	1	323.01	323.50	1	3,530	0.03%
2024/03/05	3	324.50	1	326.50	331.50	2	3,564	0.06%
2024/03/04	1	335.94	0	0.00	333.00	1	3,509	0.03%
2024/03/01	6	324.58	1	327.50	326.00	5	3,483	0.14%
2024/02/29	0	321.50	0	0.00	323.00	0	3,473	0.00%
2024/02/27	6	323.75	3	325.83	322.00	3	3,465	0.09%
2024/02/26	11	323.41	0	0.00	320.00	11	3,478	0.32%
2024/02/23	39	341.28	0	0.00	340.00	39	3,439	1.13%
2024/02/22	23	337.04	9.1	335.46	339.50	13.9	3,400	0.41%
2024/02/21	5.1	309.75	9	311.56	327.50	-3.9	3,281	-0.12%
2024/02/20	2	292.50	2	294.50	298.00	0	3,245	0.00%
2024/02/19	5	296.90	1	295.00	296.00	4	3,257	0.12%
2024/02/16	3	302.50	2	305.75	305.50	1	3,264	0.03%
2024/02/15	0	301.50	1	283.50	298.00	-1	3,261	-0.03%
2024/02/05	0	0.00	0.1	276.50	275.00	-0.1	3,275	0.00%
2024/02/02	10	280.60	0	0.00	278.50	10	3,359	0.30%
2024/02/01	1	281.00	1	275.50	278.50	0	3,349	0.00%
2024/01/31	6	278.58	7	279.14	276.50	-1	3,354	-0.03%
2024/01/30	1	269.00	1.1	265.77	269.00	-0.1	3,312	0.00%