久元 (6261)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.6
漲跌
▲0.4
漲幅
+0.53%
成交量
530張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	75.80	75.60	-1	487	-0.20%
2024/06/18	2	74.75	0	0.00	74.90	2	503	0.40%
2024/06/11	0	0.00	0	73.20	73.20	0	584	0.00%
2024/06/06	0	0.00	3	72.77	72.20	-3	586	-0.51%
2024/05/31	0	0.00	2	73.85	72.90	-2	585	-0.34%
2024/05/29	1	74.30	0	0.00	74.40	1	580	0.17%
2024/05/27	0	0.00	6.1	73.97	74.20	-6.1	581	-1.05%
2024/05/23	2	73.80	0.5	73.67	73.20	1.5	577	0.26%
2024/05/16	1	75.40	0	0.00	75.30	1	562	0.18%
2024/05/13	0	0.00	2	76.10	75.10	-2	590	-0.34%
2024/05/06	1	75.60	0	0.00	75.30	1	544	0.18%
2024/04/19	0	0.00	2	72.50	71.80	-2	522	-0.38%
2024/04/11	0	0.00	1	75.20	75.00	-1	500	-0.20%
2024/04/10	0	74.10	0	0.00	74.60	0	491	0.00%
2024/04/08	1	74.70	0	0.00	74.40	1	476	0.21%
2024/04/03	1	74.30	0	0.00	74.50	1	468	0.21%
2024/04/01	0	0.00	2	72.80	72.90	-2	444	-0.45%
2024/03/27	0	0.00	1	70.50	72.50	-1	418	-0.24%
2024/03/21	1	70.30	0	0.00	70.20	1	361	0.28%
2024/03/19	1	69.40	0	0.00	69.80	1	344	0.29%
2024/03/18	1	68.40	1	68.70	69.50	0	332	0.00%
2024/03/15	0	0.00	1	66.90	67.00	-1	296	-0.34%
2024/03/01	0	0.00	8	62.10	62.20	-8	260	-3.07%
2024/02/29	2	62.20	0	0.00	62.30	2	259	0.77%
2024/02/27	0	63.40	0	0.00	62.10	0	258	0.00%
2024/02/16	1	62.10	0	0.00	62.40	1	263	0.38%
2024/02/05	0	0.00	2	66.50	66.20	-2	238	-0.84%
2024/02/01	8	65.23	0	0.00	65.30	8	224	3.56%
2024/01/16	1	66.20	0	0.00	65.50	1	220	0.45%
2024/01/15	2	66.25	0	0.00	66.50	2	241	0.83%
2024/01/12	3	64.63	0	0.00	64.50	3	228	1.31%
2024/01/11	1	65.50	0	0.00	65.50	1	224	0.45%
2024/01/10	1	64.90	0	0.00	64.70	1	214	0.47%
2024/01/04	1	62.70	0	0.00	62.50	1	192	0.52%
2023/12/18	1	62.70	0	0.00	62.10	1	186	0.54%
2023/12/13	0	0.00	0.8	62.90	62.90	-0.8	178	-0.44%
2023/12/12	2	62.30	0	0.00	62.60	2	176	1.14%
2023/12/11	0	0.00	1	62.70	62.70	-1	174	-0.57%
2023/12/05	3	61.30	3	61.33	61.20	0	166	0.00%
2023/12/01	0	0.00	2	60.90	61.10	-2	165	-1.21%
2023/11/10	0	0.00	4	57.80	57.70	-4	218	-1.83%
2023/10/24	3	60.00	0	0.00	59.10	3	261	1.15%
2023/10/23	0	0.00	3	60.43	60.80	-3	252	-1.19%
2023/10/20	2	57.45	1	57.50	57.60	1	228	0.44%
2023/10/03	1	56.80	0	0.00	56.80	1	241	0.41%
2023/09/04	0	57.80	0	0.00	57.50	0	259	0.02%
2023/08/11	2	64.60	0	0.00	64.80	2	191	1.05%
2023/08/09	1	67.80	0	0.00	67.80	1	172	0.58%
2023/08/02	0	0.00	1	68.70	67.90	-1	176	-0.57%
2023/07/28	1	68.00	0	0.00	68.00	1	163	0.61%
2023/06/28	0.1	66.30	0	0.00	66.30	0.1	164	0.05%
2023/06/15	1	66.70	0	0.00	66.90	1	187	0.53%
2023/05/29	0.1	66.60	0	0.00	66.00	0.1	222	0.02%
2023/05/23	0	0.00	2	66.00	66.10	-2	228	-0.87%
2023/05/17	0.1	64.40	0	0.00	64.50	0.1	229	0.03%
2023/04/25	1	65.10	0	0.00	64.00	1	236	0.42%
2023/04/24	1	65.10	0	0.00	65.40	1	232	0.43%
2023/04/20	0.1	66.10	0	0.00	65.90	0.1	228	0.04%
2023/04/19	0.1	67.30	0	0.00	66.50	0.1	226	0.02%
2023/04/18	0	67.55	0	0.00	67.20	0	223	0.00%
2023/04/17	0	67.60	0	0.00	67.60	0	222	0.02%
2023/04/14	1	67.20	0	0.00	67.50	1	220	0.45%
2023/04/12	0	0.00	2	67.70	67.70	-2	216	-0.92%
2023/03/20	0.1	66.30	0	0.00	66.70	0.1	184	0.03%
2023/03/16	0	0.00	2	65.80	64.90	-2	178	-1.12%
2023/03/02	1	64.70	0	0.00	64.90	1	154	0.65%
2023/02/22	1	63.50	0	0.00	63.40	1	151	0.66%
2023/02/21	1	63.40	0	0.00	64.10	1	151	0.66%
2023/02/07	0.1	61.40	0	0.00	61.70	0.1	159	0.03%
2023/02/06	0.1	61.80	0	0.00	61.50	0.1	158	0.07%
2022/12/20	0.1	58.50	0	0.00	58.10	0.1	187	0.05%
2022/12/07	0.3	59.80	0	0.00	59.80	0.3	193	0.16%
2022/12/02	0.6	62.10	0	0.00	62.10	0.6	194	0.29%
2022/11/23	1	59.80	0	0.00	59.70	1	191	0.52%
2022/09/21	1	62.30	0	0.00	62.10	1	321	0.31%
2022/09/13	1	63.20	1	63.30	63.30	0	333	0.00%
2022/09/12	0.2	63.20	0	0.00	63.60	0.2	346	0.06%
2022/08/23	0	0.00	1	71.30	71.70	-1	320	-0.31%
2022/08/22	0	0.00	1	71.50	71.80	-1	303	-0.33%
2022/08/19	1	72.00	0	0.00	72.00	1	295	0.34%
2022/08/15	0	0.00	5	71.10	71.10	-5	278	-1.80%
2022/08/09	1	69.70	1	69.90	69.20	0	253	0.00%
2022/07/01	0	0.00	5	63.14	62.50	-5	271	-1.84%
2022/06/30	0	0.00	1	65.90	66.00	-1	261	-0.38%
2022/06/16	2	73.20	0	0.00	72.50	2	248	0.80%
2022/06/14	2	73.30	0	0.00	73.30	2	262	0.76%
2022/06/09	1	76.30	0	0.00	76.00	1	274	0.36%
2022/05/19	0	0.00	4	75.00	75.60	-4	465	-0.86%
2022/05/09	0	0.00	2	74.10	73.40	-2	507	-0.39%
2022/05/05	1	75.60	0	0.00	75.60	1	521	0.19%
2022/05/04	1	75.10	1	75.00	75.00	0	534	0.00%
2022/04/26	0	0.00	1	75.60	75.20	-1	661	-0.15%
2022/04/21	0	0.00	1	78.40	78.10	-1	789	-0.13%
2022/04/19	1	77.10	1	78.00	77.10	0	1,049	0.00%
2022/04/18	0	0.00	1	76.90	77.10	-1	1,072	-0.09%
2022/04/15	2	77.05	0	0.00	77.00	2	1,082	0.18%
2022/04/13	1	78.00	0	0.00	78.20	1	1,098	0.09%
2022/04/12	0	78.00	0	0.00	77.40	0	1,111	0.00%
2022/04/11	2	78.75	0	0.00	78.00	2	1,116	0.18%
2022/04/07	1	78.90	0	0.00	78.20	1	1,130	0.09%
2022/04/06	0	0.00	1	80.20	79.90	-1	1,123	-0.09%
2022/03/31	2	81.05	0	0.00	81.00	2	1,135	0.18%
2022/03/30	0	0.00	1	82.00	81.90	-1	1,140	-0.09%
2022/03/29	1	81.40	0	0.00	81.50	1	1,144	0.09%
2022/03/23	2	81.70	0	0.00	81.80	2	1,160	0.17%
2022/03/17	0	0.00	1	80.30	81.00	-1	1,186	-0.08%
2022/03/16	0	0.00	1	79.90	79.00	-1	1,206	-0.08%
2022/03/11	0	0.00	1	79.90	80.10	-1	1,223	-0.08%
2022/03/09	1	78.00	0	0.00	78.60	1	1,223	0.08%
2022/03/08	1	77.30	0	0.00	76.30	1	1,235	0.08%
2022/03/04	1	85.20	1	85.00	84.80	0	1,178	0.00%
2022/03/03	0	0.00	3	84.60	84.80	-3	1,200	-0.25%
2022/03/02	1	83.20	2	83.85	84.10	-1	1,255	-0.08%
2022/02/25	3	81.80	0	0.00	82.00	3	1,430	0.21%
2022/02/24	0	0.00	2	82.10	81.50	-2	1,558	-0.13%
2022/02/23	2	83.00	0	0.00	83.20	2	1,571	0.13%
2022/02/18	1	83.70	0	0.00	83.70	1	1,626	0.06%
2022/02/16	0	0.00	1	84.40	84.20	-1	1,725	-0.06%
2022/02/15	1	83.60	0	0.00	83.40	1	1,758	0.06%
2022/02/14	1	83.00	1	83.20	83.10	0	1,768	0.00%
2022/02/10	0	0.00	3	85.40	85.10	-3	1,790	-0.17%
2022/02/09	1	85.00	0	0.00	85.40	1	1,798	0.06%
2022/01/25	0	0.00	1	82.40	82.30	-1	1,865	-0.05%
2022/01/24	3	84.53	0	0.00	84.00	3	1,924	0.16%
2022/01/21	2	85.50	4	86.83	85.20	-2	1,919	-0.10%
2022/01/19	1	85.60	2	86.25	87.90	-1	1,909	-0.05%
2022/01/18	1	86.90	1	89.10	86.60	0	1,897	0.00%
2022/01/17	3	87.40	2	87.95	88.00	1	1,867	0.05%
2022/01/14	3	86.17	0	0.00	88.10	3	1,861	0.16%
2022/01/13	5	88.72	5	88.54	88.50	0	1,832	0.00%
2022/01/12	4	86.38	4	86.18	85.90	0	1,694	0.00%
2022/01/11	0	0.00	0	84.30	83.40	0	1,618	0.00%
2022/01/07	5	82.00	1	81.70	81.50	4	1,646	0.24%
2022/01/05	1.3	82.92	0	0.00	82.50	1.3	1,705	0.07%
2022/01/03	1	84.30	0	0.00	84.30	1	1,789	0.06%
2021/12/24	0	0.00	1	84.30	82.90	-1	1,843	-0.05%
2021/12/23	2	83.05	0	0.00	83.00	2	1,847	0.11%
2021/12/17	1	81.70	0	0.00	82.00	1	1,883	0.05%
2021/12/15	2	81.60	2	81.80	81.90	0	1,899	0.00%
2021/12/14	0	0.00	1	81.30	81.30	-1	1,903	-0.05%
2021/12/10	1.3	83.56	5	83.32	83.10	-3.8	1,906	-0.20%
2021/12/09	0	0.00	1	84.70	84.70	-1	1,900	-0.05%
2021/12/08	2	85.40	0	0.00	85.00	2	1,964	0.10%
2021/12/07	1	86.10	2	85.40	85.40	-1	1,967	-0.05%
2021/12/06	0	0.00	5	85.08	85.40	-5	1,968	-0.25%
2021/12/03	0	0.00	1	85.30	85.30	-1	1,986	-0.05%
2021/12/02	1.3	84.38	0	0.00	83.80	1.3	2,022	0.06%
2021/11/30	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2021/11/29	3	84.73	2	84.30	84.70	1	2,059	0.05%
2021/11/26	1	86.20	0.8	86.20	85.40	0.3	2,044	0.01%
2021/11/25	4	89.40	7	89.33	88.90	-3	1,993	-0.15%
2021/11/24	8	90.54	1	90.20	89.90	7	1,970	0.36%
2021/11/23	5	92.28	3	91.31	92.00	2	1,865	0.10%
2021/11/22	0	0.00	2	89.00	89.00	-2	1,771	-0.11%
2021/11/19	0.3	88.30	0	0.00	87.10	0.3	1,777	0.01%
2021/11/18	0	0.00	4	89.23	88.40	-4	1,782	-0.22%
2021/11/17	1	89.40	0	0.00	88.90	1	1,790	0.06%
2021/11/16	1	89.30	4	88.38	88.50	-3	1,808	-0.17%
2021/11/15	2	89.30	12	89.47	89.40	-10	1,796	-0.56%
2021/11/12	1	87.70	1	87.90	86.70	0	1,796	0.00%
2021/11/11	0	0.00	3	86.97	86.70	-3	1,806	-0.17%
2021/11/10	0	0.00	4	86.10	86.30	-4	1,862	-0.21%
2021/11/09	3	86.97	0	0.00	86.30	3	1,896	0.16%
2021/11/08	1	87.40	4	87.40	86.50	-3	1,906	-0.16%
2021/11/05	1	86.20	0	0.00	86.10	1	1,951	0.05%
2021/11/04	3	88.00	1	88.40	87.20	2	2,011	0.10%
2021/11/03	1	88.60	1	88.40	88.10	0	2,062	0.00%
2021/11/02	4.2	87.14	3	88.23	87.50	1.2	2,152	0.06%
2021/11/01	1	89.40	4	88.00	89.40	-3	2,156	-0.14%
2021/10/29	1	85.10	0	0.00	84.40	1	2,139	0.05%
2021/10/28	0	0.00	0.1	84.10	84.70	-0.1	2,162	0.00%
2021/10/27	1.1	82.57	3	83.40	83.70	-1.9	2,189	-0.09%
2021/10/26	2	82.90	1	82.70	82.20	1	2,235	0.04%
2021/10/25	1	84.20	4	83.93	84.20	-3	2,297	-0.13%
2021/10/21	0	0.00	1	81.30	81.60	-1	2,725	-0.04%
2021/10/20	2	82.15	0	0.00	82.50	2	2,972	0.07%
2021/10/19	1	82.06	1	82.20	82.80	0	3,041	0.00%
2021/10/18	2	81.20	11	81.72	81.40	-9	3,159	-0.28%
2021/10/15	5	81.04	5	80.38	80.00	0	3,183	0.00%
2021/10/14	4.2	80.39	3	80.13	79.70	1.2	3,220	0.04%
2021/10/13	3	81.39	2	80.40	80.40	1	3,230	0.03%
2021/10/12	1	80.60	0	0.00	81.10	1	3,227	0.03%
2021/10/08	2	79.00	3.2	80.84	81.10	-1.2	3,270	-0.04%
2021/10/07	1	77.40	8	76.79	77.30	-7	3,281	-0.21%
2021/10/05	2	70.50	3	72.77	74.00	-1	3,471	-0.03%
2021/10/04	0	0.00	1	73.80	72.60	-1	3,581	-0.03%
2021/10/01	4	74.33	3	74.30	73.30	1	3,661	0.03%
2021/09/30	3	75.90	4	75.95	76.00	-1	3,843	-0.03%
2021/09/29	6	75.48	0	0.00	74.80	6	3,930	0.15%
2021/09/28	5.1	77.84	2	78.80	77.60	3.1	4,089	0.08%
2021/09/27	6	78.67	4	78.98	78.80	2	4,152	0.05%
2021/09/24	0	0.00	6	79.40	79.20	-6	4,223	-0.14%
2021/09/23	3	77.53	1	78.50	77.30	2	4,252	0.05%
2021/09/22	5	77.48	2	77.90	77.60	3	4,307	0.07%
2021/09/17	1	79.30	0	0.00	79.50	1	4,411	0.02%
2021/09/16	6	79.33	7	79.59	79.00	-1	4,515	-0.02%
2021/09/15	6.1	79.21	4	78.95	79.40	2.1	4,611	0.05%
2021/09/14	2	80.10	5	80.64	80.10	-3	4,718	-0.06%
2021/09/13	11	81.04	8	80.84	79.90	3	4,727	0.06%
2021/09/10	0	0.00	1	83.90	83.50	-1	4,695	-0.02%
2021/09/09	2	82.50	2	83.30	83.50	0	4,730	0.00%
2021/09/08	2	83.05	2	83.70	82.60	0	4,777	0.00%
2021/09/07	1	85.50	2	84.80	84.30	-1	4,795	-0.02%
2021/09/06	6	88.05	2	89.30	86.10	4	4,799	0.08%
2021/09/03	1	88.40	3	89.47	89.50	-2	4,791	-0.04%
2021/09/02	2	89.45	1	89.70	87.70	1	4,792	0.02%
2021/09/01	0	0.00	2	88.55	89.00	-2	4,836	-0.04%
2021/08/31	1	87.40	1	87.50	87.50	0	4,864	0.00%
2021/08/30	2	87.30	0	0.00	87.20	2	4,935	0.04%
2021/08/26	5	90.72	1	90.60	90.60	4	5,035	0.08%
2021/08/25	2	89.05	2	89.90	89.80	0	5,046	0.00%
2021/08/24	3	88.90	5	88.08	88.10	-2	5,072	-0.04%
2021/08/23	2	88.50	3	89.30	89.60	-1	5,148	-0.02%
2021/08/19	4	86.55	4	85.20	85.20	0	5,174	0.00%
2021/08/18	2	84.00	3	87.23	87.80	-1	5,200	-0.02%
2021/08/17	3	86.83	1	86.10	84.00	2	5,242	0.04%
2021/08/16	4	89.00	5	87.72	87.40	-1	5,243	-0.02%
2021/08/13	3	91.20	5	91.46	90.60	-2	5,221	-0.04%
2021/08/12	3	89.90	3	91.00	91.00	0	5,219	0.00%
2021/08/11	7	91.21	5	89.50	89.50	2	5,250	0.04%
2021/08/10	10	94.04	9	92.06	91.80	1	5,270	0.02%
2021/08/09	4	95.05	8	95.35	94.70	-4	5,300	-0.08%
2021/08/06	9	99.26	10	98.45	98.10	-1	5,335	-0.02%
2021/08/05	5	97.14	3.6	97.17	98.50	1.4	5,308	0.03%
2021/08/04	4	96.23	2	96.20	96.20	2	5,429	0.04%
2021/08/03	3	94.23	3	94.97	96.00	0	5,493	0.00%
2021/08/02	1	93.70	1	94.00	93.60	0	5,612	0.00%
2021/07/30	17	92.53	14	92.05	91.40	3	5,716	0.05%
2021/07/29	9	90.62	8	92.90	92.90	1	5,782	0.02%
2021/07/28	6	90.93	9	90.31	90.20	-3	5,808	-0.05%
2021/07/27	53	100.86	52	101.70	94.80	1	5,828	0.02%
2021/07/26	17	99.95	19	101.61	104.50	-2	5,696	-0.04%
2021/07/23	11	94.80	5	94.58	95.00	6	5,638	0.11%
2021/07/22	6	95.18	6	95.07	94.10	0	5,878	0.00%
2021/07/21	5	91.04	2	92.90	93.10	3	5,868	0.05%
2021/07/20	0	0.00	5	90.86	90.30	-5	5,968	-0.08%
2021/07/19	3	92.50	4	92.10	91.80	-1	6,102	-0.02%
2021/07/16	1	92.90	1	93.70	92.90	0	6,344	0.00%
2021/07/15	4	93.23	14	92.83	92.50	-10	6,555	-0.15%
2021/07/14	11	92.05	0	0.00	93.50	11	6,646	0.17%
2021/07/13	6	94.82	13	96.72	91.20	-7	6,610	-0.11%
2021/07/12	1	93.90	2	95.25	95.60	-1	6,531	-0.02%
2021/07/09	5	93.52	3	93.80	91.90	2	6,524	0.03%
2021/07/08	25	96.77	88	96.75	96.00	-63	6,457	-0.98%
2021/07/07	13	97.16	66	95.90	97.00	-53	6,414	-0.83%
2021/07/06	11	92.39	11	93.66	92.80	0	6,258	0.00%
2021/07/05	26	92.98	20	92.29	92.20	6	6,286	0.10%
2021/07/02	13	86.78	44	86.64	88.50	-31	6,124	-0.51%
2021/07/01	11	88.46	11	88.13	87.50	0	6,091	0.00%
2021/06/30	1	87.50	9	87.47	87.10	-8	6,039	-0.13%
2021/06/29	1	87.80	1	87.20	87.00	0	6,019	0.00%
2021/06/28	15	88.59	12	89.37	88.90	3	5,967	0.05%
2021/06/25	2	87.20	2	86.85	86.70	0	5,863	0.00%
2021/06/24	13	84.63	5	85.00	86.50	8	5,777	0.14%
2021/06/23	1	81.60	3	82.07	84.30	-2	5,680	-0.04%
2021/06/22	2	80.10	0	0.00	80.10	2	5,565	0.04%
2021/06/21	2	81.05	5	80.90	80.20	-3	5,543	-0.05%
2021/06/18	1	82.50	2	83.45	82.20	-1	5,525	-0.02%
2021/06/17	1	81.30	0	0.00	82.90	1	5,510	0.02%
2021/06/16	11	80.70	0	0.00	80.10	11	5,489	0.20%
2021/06/11	10	79.94	0	0.00	79.60	10	5,430	0.18%
2021/06/10	4	79.10	4	79.20	78.90	0	5,422	0.00%
2021/06/09	2	79.20	12	79.17	78.70	-10	5,432	-0.18%
2021/06/08	5	81.66	0	0.00	80.50	5	5,407	0.09%
2021/06/07	7	81.03	12	81.91	81.80	-5	5,378	-0.09%
2021/06/04	13	81.15	8	81.01	80.70	5	5,327	0.09%
2021/06/03	25	81.27	8	80.56	80.90	17	5,281	0.32%
2021/06/02	33	79.91	0	0.00	78.90	33	5,177	0.64%
2021/06/01	7	79.50	3	80.20	80.30	4	5,130	0.08%
2021/05/28	8	77.56	6	77.80	77.60	2	4,980	0.04%
2021/05/26	11	76.39	2	76.40	76.40	9	4,892	0.18%
2021/05/25	18	76.95	6	77.88	77.70	12	4,834	0.25%
2021/05/24	1	74.10	5	74.02	75.70	-4	4,749	-0.08%
2021/05/21	5	73.90	5	73.94	74.00	0	4,705	0.00%
2021/05/20	5	73.32	2	73.50	73.50	3	4,667	0.06%
2021/05/19	10	72.62	6	73.83	74.60	4	4,627	0.09%
2021/05/18	0	0.00	3	72.40	73.20	-3	4,572	-0.07%
2021/05/17	81	70.61	1	69.70	67.70	80	4,496	1.78%
2021/05/14	8	75.25	5	73.40	73.10	3	4,395	0.07%
2021/05/13	7	73.23	12	73.74	74.00	-5	4,299	-0.12%
2021/05/12	18	73.76	17	73.87	74.40	1	4,214	0.02%
2021/05/11	9	78.33	2	75.00	76.40	7	4,042	0.17%
2021/05/10	6	83.17	2	82.90	82.00	4	3,925	0.10%
2021/05/07	22	81.19	31	80.85	82.50	-9	3,788	-0.24%
2021/05/06	0	0.00	60	75.10	75.00	-60	3,670	-1.63%
2021/05/05	5	77.20	11	78.89	77.20	-6	3,544	-0.17%
2021/05/04	4	82.78	1	78.30	80.70	3	3,446	0.09%
2021/05/03	62	88.32	2	87.75	87.00	60	3,264	1.84%
2021/04/28	74	90.24	52	90.19	88.40	22	2,903	0.76%
2021/04/27	27	84.37	29	84.64	85.00	-2	2,613	-0.08%
2021/04/23	2	80.55	2	81.10	83.20	0	2,352	0.00%
2021/04/22	9	79.64	18	80.34	78.90	-9	2,192	-0.41%
2021/04/21	42	79.26	39	80.25	81.00	3	1,944	0.15%
2021/04/20	2	75.55	4	74.28	77.10	-2	1,694	-0.12%
2021/04/19	6	70.15	0	0.00	70.10	6	1,533	0.39%
2021/04/16	0	0.00	1	71.20	71.00	-1	1,501	-0.07%
2021/04/15	4	71.35	1	71.80	71.90	3	1,465	0.20%
2021/04/14	1	70.00	0	0.00	68.80	1	1,426	0.07%
2021/04/12	4	71.05	7	71.27	70.60	-3	1,395	-0.22%
2021/04/09	14	71.94	24	71.45	70.80	-10	1,417	-0.71%
2021/04/08	7	67.77	0	0.00	68.10	7	1,312	0.53%
2021/04/07	0	0.00	1	67.10	68.10	-1	1,287	-0.08%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	2	67.10	66.80	-2	1,184	-0.17%
2021/03/26	5	66.20	0	0.00	66.10	5	1,166	0.43%
2021/03/23	1	65.80	1	67.10	65.90	0	1,145	0.00%
2021/03/22	1	67.30	2	66.95	67.10	-1	1,123	-0.09%
2021/03/19	1	67.00	0	0.00	66.50	1	1,098	0.09%
2021/03/17	1	65.00	0	0.00	64.70	1	1,070	0.09%
2021/03/16	2	64.90	1	64.60	64.90	1	1,070	0.09%
2021/03/15	1	65.30	0	0.00	65.40	1	1,068	0.09%
2021/03/12	0	64.70	0	0.00	64.30	0	1,052	0.00%
2021/03/02	1	63.00	0	0.00	62.20	1	1,300	0.08%
2021/02/25	0	0.00	5	63.70	63.70	-5	1,308	-0.38%
2021/02/18	5	62.80	0	0.00	62.40	5	1,279	0.39%
2021/01/29	0	0.00	1	62.00	61.60	-1	1,276	-0.08%
2021/01/28	2	63.90	0	0.00	63.60	2	1,254	0.16%
2021/01/26	2	62.90	2	61.80	61.70	0	1,205	0.00%
2021/01/25	0	0.00	6	62.33	62.20	-6	1,193	-0.50%
2021/01/22	0	0.00	0.1	62.90	62.50	-0.1	1,185	0.00%
2021/01/21	5	62.50	0	0.00	62.20	5	1,178	0.42%
2021/01/20	1	64.60	0	0.00	62.80	1	1,162	0.09%
2021/01/19	0	0.00	10	64.50	64.10	-10	1,124	-0.89%
2021/01/18	1	63.20	0	0.00	64.40	1	1,098	0.09%
2021/01/15	5	64.80	2	63.95	63.60	3	1,089	0.28%
2021/01/14	8	64.13	6	64.43	64.20	2	1,067	0.19%
2021/01/07	1	65.10	6	64.13	63.80	-5	996	-0.50%
2021/01/06	5	63.50	0	0.00	64.20	5	949	0.53%
2021/01/05	0	0.00	10	63.71	64.50	-10	921	-1.08%
2021/01/04	0	0.00	3	65.43	65.50	-3	873	-0.34%
2020/12/31	5	62.50	0	0.00	62.00	5	799	0.63%
2020/12/30	0	0.00	1	60.90	61.00	-1	780	-0.13%
2020/12/24	7	60.97	2	60.80	60.80	5	776	0.64%
2020/12/23	0	0.00	1	58.70	60.50	-1	768	-0.13%
2020/12/21	0	0.00	1	58.10	58.80	-1	778	-0.13%
2020/12/16	1	60.00	0	0.00	59.90	1	772	0.13%
2020/12/15	0	0.00	3	60.00	59.50	-3	768	-0.39%
2020/12/10	1	62.20	0	0.00	62.00	1	741	0.13%
2020/12/09	1	63.80	2	63.65	63.40	-1	729	-0.14%
2020/12/08	0	0.00	7	62.70	62.70	-7	709	-0.99%
2020/12/07	1	62.10	0	0.00	62.10	1	704	0.14%
2020/12/04	6	62.40	0	0.00	62.20	6	677	0.89%
2020/12/03	0	0.00	2	61.70	61.70	-2	663	-0.30%
2020/12/02	1	63.40	0	0.00	63.00	1	648	0.15%
2020/12/01	0	0.00	3	61.60	61.60	-3	600	-0.50%
2020/11/30	10	62.92	0	0.00	62.60	10	585	1.71%
2020/11/27	0	0.00	3	62.67	62.80	-3	529	-0.57%
2020/11/19	0	0.00	1	57.30	57.20	-1	393	-0.25%
2020/11/17	0	0.00	10	56.79	56.70	-10	411	-2.43%
2020/11/16	1	57.20	0	0.00	57.00	1	446	0.22%
2020/11/13	5	56.70	0	0.00	56.80	5	463	1.08%
2020/11/12	5	56.00	0	0.00	55.80	5	466	1.07%
2020/11/11	5	54.60	1	54.60	55.30	4	461	0.87%
2020/11/05	0	0.00	1	52.90	52.90	-1	524	-0.19%
2020/10/28	2	53.45	1	53.20	53.10	1	671	0.15%
2020/10/20	0	0.00	3	52.43	52.70	-3	1,100	-0.27%
2020/10/15	1	52.40	1	52.30	52.40	0	1,168	0.00%
2020/10/13	0	0.00	1	52.70	52.60	-1	1,217	-0.08%
2020/10/12	0	0.00	1	53.10	52.80	-1	1,232	-0.08%
2020/10/08	1	54.10	0	0.00	53.80	1	1,263	0.08%
2020/09/15	1	57.70	0	0.00	57.30	1	2,051	0.05%
2020/09/10	0	0.00	1	55.80	55.70	-1	2,203	-0.05%
2020/09/09	3	56.47	0	0.00	56.50	3	2,233	0.13%
2020/09/04	1	57.50	0	0.00	58.00	1	2,366	0.04%
2020/09/03	0	0.00	1	58.40	58.50	-1	2,401	-0.04%
2020/09/02	1	58.80	1	58.80	58.60	0	2,451	0.00%
2020/09/01	0	0.00	6	57.78	59.10	-6	2,470	-0.24%
2020/08/28	1	57.80	1	57.70	58.10	0	2,506	0.00%
2020/08/27	0	0.00	1	58.70	58.30	-1	2,529	-0.04%
2020/08/26	0	0.00	1	58.70	58.90	-1	2,571	-0.04%
2020/08/25	1	60.90	1	61.20	61.20	0	2,587	0.00%
2020/08/20	2	59.75	1	59.50	59.50	1	2,801	0.04%
2020/08/14	0	0.00	3	63.60	63.60	-3	3,062	-0.10%
2020/08/13	1	63.10	2	64.30	63.10	-1	3,268	-0.03%
2020/08/12	2	63.50	0	0.00	63.90	2	3,338	0.06%
2020/08/11	5	66.54	3	65.53	65.20	2	3,357	0.06%
2020/08/10	2	66.90	2	67.30	66.80	0	3,399	0.00%
2020/08/07	6	66.65	2	67.30	67.20	4	3,481	0.11%
2020/08/06	1	67.80	1	67.40	66.80	0	3,504	0.00%
2020/08/05	1	68.00	4	67.50	67.20	-3	3,576	-0.08%
2020/08/04	4	68.48	1	68.60	68.50	3	3,597	0.08%
2020/08/03	4	68.00	2	67.60	67.70	2	3,712	0.05%
2020/07/31	12	71.21	15	70.17	69.00	-3	3,852	-0.08%
2020/07/30	4	68.58	4	67.98	69.30	0	3,756	0.00%
2020/07/29	6	66.40	1	66.60	66.20	5	3,681	0.14%
2020/07/28	10	69.10	14	66.52	66.40	-4	3,656	-0.11%
2020/07/27	1	65.80	3	66.80	66.30	-2	3,581	-0.06%
2020/07/24	1	66.00	1	65.20	64.80	0	3,543	0.00%
2020/07/23	0	0.00	10	66.60	66.80	-10	3,536	-0.28%
2020/07/22	4	65.50	11	65.50	66.10	-7	3,561	-0.20%
2020/07/21	2	64.90	2	64.90	65.10	0	3,550	0.00%
2020/07/20	1	62.60	0	0.00	64.30	1	3,539	0.03%
2020/07/16	0	0.00	2	64.45	64.50	-2	3,510	-0.06%
2020/07/15	9	64.61	0	0.00	63.90	9	3,498	0.26%
2020/07/14	0	0.00	1	65.90	65.10	-1	3,475	-0.03%
2020/07/13	3	65.77	3	65.40	65.40	0	3,467	0.00%
2020/07/10	16	68.23	10	66.08	65.50	6	3,445	0.17%
2020/07/09	10	68.37	7	68.39	71.00	3	3,340	0.09%
2020/07/08	4	65.30	15	65.13	65.20	-11	3,205	-0.34%
2020/07/07	2	64.90	2	65.15	64.70	0	3,181	0.00%
2020/07/06	4	67.13	5	67.24	66.90	-1	3,154	-0.03%
2020/07/03	15	66.80	14	66.69	67.00	1	3,110	0.03%
2020/07/02	6	65.07	2	65.10	65.50	4	3,040	0.13%
2020/07/01	5	66.16	2	65.70	65.40	3	3,009	0.10%
2020/06/30	10	64.53	6	65.12	65.50	4	2,934	0.14%
2020/06/29	1	62.50	2	62.95	63.10	-1	2,855	-0.04%
2020/06/24	1	63.00	1	63.10	62.40	0	2,828	0.00%
2020/06/23	0	0.00	7	61.71	61.40	-7	2,787	-0.25%
2020/06/22	4	61.65	1	61.30	61.00	3	2,775	0.11%
2020/06/19	3	62.43	6	62.28	62.30	-3	2,767	-0.11%
2020/06/18	8	63.40	1	62.70	63.70	7	2,722	0.26%
2020/06/17	2	61.95	2	62.00	61.40	0	2,634	0.00%
2020/06/16	1	63.20	12	62.67	62.20	-11	2,636	-0.42%
2020/06/12	2	57.80	4	59.68	61.50	-2	2,610	-0.08%
2020/06/11	8	59.98	3	60.77	59.10	5	2,576	0.19%
2020/06/10	19	62.05	8	62.03	61.90	11	2,521	0.44%
2020/06/09	0	0.00	1	62.70	62.70	-1	2,505	-0.04%
2020/06/05	0	0.00	5	62.20	62.30	-5	2,459	-0.20%
2020/06/04	5	63.20	0	0.00	62.10	5	2,452	0.20%
2020/06/02	7	62.20	10	62.78	61.50	-3	2,419	-0.12%
2020/06/01	11	63.13	6	63.20	63.20	5	2,379	0.21%
2020/05/29	1	62.80	0	0.00	62.70	1	2,354	0.04%
2020/05/28	11	64.58	25	65.40	63.00	-14	2,331	-0.60%
2020/05/27	7	62.33	0	0.00	62.80	7	2,161	0.32%
2020/05/26	1	61.90	5	62.24	61.70	-4	2,130	-0.19%
2020/05/25	19	63.35	21	63.34	62.70	-2	2,087	-0.10%
2020/05/22	11	62.23	6	62.57	62.40	5	2,024	0.25%
2020/05/21	30	62.56	24	62.73	61.80	6	1,968	0.30%
2020/05/20	18	60.96	23	61.16	62.50	-5	1,857	-0.27%
2020/05/19	6	59.50	3	59.60	60.40	3	1,679	0.18%
2020/05/18	0	0.00	4	59.08	58.50	-4	1,619	-0.25%
2020/05/15	3	58.93	1	59.70	57.90	2	1,614	0.12%
2020/05/14	6	59.03	44	59.85	57.70	-38	1,641	-2.31%
2020/05/13	2	57.75	10	58.20	58.10	-8	1,635	-0.49%
2020/05/12	2	59.25	9	59.52	58.70	-7	1,600	-0.44%
2020/05/11	7	58.26	1	60.00	57.50	6	1,523	0.39%
2020/05/08	3	60.00	8	59.49	59.10	-5	1,467	-0.34%
2020/05/07	3	54.77	6	56.88	58.70	-3	1,333	-0.22%
2020/05/06	0	0.00	3	53.40	53.90	-3	1,164	-0.26%
2020/04/30	0	0.00	0	50.50	50.70	0	1,099	0.00%
2020/04/28	2	50.70	1	50.90	50.50	1	1,110	0.09%
2020/04/27	1	50.10	0	50.70	50.70	1	1,118	0.09%
2020/04/23	2	49.03	1	49.20	49.00	1	1,081	0.09%
2020/04/22	3	48.22	0	0.00	48.50	3	1,080	0.28%
2020/04/21	1	47.85	1	49.00	46.80	0	1,078	0.00%
2020/04/17	1	47.85	1.1	48.93	48.10	-0.1	1,093	-0.01%
2020/04/15	0	0.00	1	47.30	47.30	-1	1,130	-0.09%
2020/04/09	0	0.00	3	46.67	46.30	-3	1,204	-0.25%
2020/04/07	0	0.00	1	44.10	44.15	-1	1,251	-0.08%
2020/03/31	0	0.00	2	42.08	41.85	-2	1,291	-0.15%
2020/03/30	1	40.85	0	0.00	41.55	1	1,299	0.08%
2020/03/27	1	42.05	1	42.50	41.80	0	1,313	0.00%
2020/03/26	0	0.00	1	41.60	41.95	-1	1,317	-0.08%
2020/03/24	1	40.50	0	0.00	40.15	1	1,339	0.07%
2020/03/19	2	38.75	0	0.00	37.90	2	1,409	0.14%
2020/03/18	3	43.10	0	0.00	41.60	3	1,399	0.21%
2020/03/13	0	0.00	1	44.55	46.75	-1	1,508	-0.07%
2020/03/10	1	48.20	0	0.00	49.45	1	1,494	0.07%
2020/03/04	10	50.20	0	0.00	50.20	10	1,445	0.69%
2020/02/27	0	0.00	1	50.90	49.80	-1	1,422	-0.07%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	2	53.75	54.10	-2	1,336	-0.15%
2020/02/19	2	53.25	2	53.30	53.10	0	1,307	0.00%
2020/02/18	1	53.50	3	53.80	53.10	-2	1,284	-0.16%
2020/02/17	10	53.72	18	53.89	55.00	-8	1,232	-0.65%
2020/02/14	11	53.22	13	52.87	52.60	-2	1,145	-0.17%
2020/02/06	2	49.50	10	49.48	49.50	-8	1,022	-0.78%
2020/02/03	0	0.00	4	46.79	47.30	-4	999	-0.40%
2020/01/31	0	0.00	1	47.95	47.70	-1	981	-0.10%
2020/01/20	1	52.10	0	0.00	51.40	1	941	0.11%
2020/01/14	1	52.70	1	52.00	52.40	0	895	0.00%
2020/01/13	0	0.00	13	52.43	52.10	-13	878	-1.48%
2020/01/10	2	52.90	3	52.87	52.30	-1	860	-0.12%
2020/01/09	0	0.00	12	51.78	51.70	-12	814	-1.47%
2020/01/08	6	51.53	1	51.00	51.00	5	801	0.62%
2020/01/07	0	0.00	2	52.30	53.00	-2	769	-0.26%
2020/01/06	2	51.10	1	50.90	51.00	1	741	0.13%
2019/12/31	0	0.00	5	52.50	52.60	-5	674	-0.74%
2019/12/30	1	51.00	0	0.00	51.80	1	623	0.16%
2019/12/26	1	51.20	0	0.00	51.20	1	589	0.17%
2019/12/19	1	50.70	2	51.25	51.20	-1	507	-0.20%
2019/12/17	7	50.06	0	0.00	50.30	7	454	1.54%
2019/12/16	1	50.00	7	50.43	50.60	-6	434	-1.38%
2019/12/12	0	0.00	2	47.68	47.35	-2	349	-0.57%
2019/12/11	2	48.53	4	47.90	47.75	-2	324	-0.62%
2019/12/10	3	47.40	2	46.95	47.55	1	275	0.36%
2019/12/09	3	45.00	2	44.90	45.30	1	194	0.51%
2019/11/13	1	41.60	0	0.00	41.60	1	190	0.53%
2019/11/04	3	41.95	3	42.12	42.30	0	197	0.00%
2019/10/30	0	0.00	3	41.17	41.15	-3	198	-1.51%
2019/10/28	10	41.85	1	41.55	41.35	9	205	4.37%
2019/10/25	1	41.85	0	0.00	42.00	1	208	0.48%
2019/10/24	0	0.00	1	41.20	41.45	-1	217	-0.46%
2019/10/09	4	41.10	0	0.00	40.95	4	224	1.78%
2019/10/07	1	41.75	0	0.00	41.40	1	230	0.43%
2019/09/23	1	42.35	0	0.00	42.45	1	231	0.43%
2019/09/11	2	42.50	0	0.00	42.50	2	232	0.86%
2019/09/10	2	42.50	0	0.00	42.50	2	231	0.86%
2019/09/02	0	0.00	0	42.30	42.20	0	224	-0.01%
2019/08/16	3	44.17	0	0.00	43.45	3	177	1.69%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/13	0	0.00	2	44.40	44.75	-2	158	-1.26%
2019/07/30	1	46.30	0	0.00	45.90	1	162	0.61%
2019/07/23	2	45.00	0	0.00	44.95	2	144	1.39%
2019/07/19	0	0.00	1	44.65	44.75	-1	148	-0.68%
2019/06/06	1	42.15	0	0.00	42.15	1	332	0.30%
2019/06/03	1	42.00	0	0.00	42.30	1	340	0.29%
2019/05/20	0	0.00	2	42.05	42.10	-2	348	-0.57%
2019/05/17	0	0.00	1	42.85	42.70	-1	350	-0.29%
2019/05/15	3	43.03	0	0.00	43.30	3	354	0.85%
2019/05/13	0	0.00	10	43.20	42.80	-10	357	-2.80%
2019/04/26	3	45.83	0	0.00	45.70	3	354	0.85%
2019/04/22	5	46.25	0	0.00	46.25	5	348	1.43%
2019/04/19	1	46.20	0	0.00	46.15	1	347	0.29%
2019/04/17	0	0.00	1	47.20	47.25	-1	340	-0.29%
2019/04/16	0	0.00	1	46.50	46.60	-1	328	-0.30%
2019/04/15	5	46.55	0	0.00	46.60	5	324	1.54%
2019/04/12	1	46.45	0	0.00	46.20	1	320	0.31%
2019/04/11	0	0.00	10	46.00	46.00	-10	314	-3.18%
2019/04/10	0	0.00	1	46.70	46.50	-1	309	-0.32%
2019/03/28	2	45.55	0	0.00	45.00	2	282	0.71%
2019/03/27	1	45.75	0	0.00	45.90	1	273	0.37%
2019/03/26	0	0.00	4	46.45	47.00	-4	259	-1.54%
2019/03/25	2	45.25	0	0.00	45.60	2	242	0.82%
2019/03/22	0	0.00	3	47.03	46.30	-3	226	-1.32%
2019/03/20	3	43.90	0	0.00	43.90	3	181	1.66%
2019/03/14	0	0.00	3	43.70	43.85	-3	173	-1.73%
2019/03/12	3	42.62	0	0.00	43.00	3	164	1.83%
2019/03/07	0	0.00	1	43.00	42.80	-1	166	-0.60%
2019/02/22	3	42.70	0	0.00	43.00	3	160	1.87%
2019/02/12	1	42.70	0	0.00	42.30	1	159	0.63%
2019/01/30	0	0.00	2	42.00	42.05	-2	154	-1.29%
2019/01/15	0	0.00	1	39.95	39.90	-1	176	-0.57%
2018/12/19	2	39.38	0	0.00	39.40	2	235	0.85%
2018/12/03	2	41.60	0	0.00	42.00	2	286	0.70%
2018/11/16	4	39.76	0	0.00	39.80	4	314	1.27%
2018/11/07	1	38.50	0	0.00	38.50	1	342	0.29%
2018/10/17	1	40.80	0	0.00	40.70	1	340	0.29%
2018/10/11	0	0.00	10	40.51	39.90	-10	334	-2.99%
2018/10/05	1	44.45	0	0.00	43.35	1	317	0.31%
2018/10/03	2	44.90	0	0.00	44.70	2	314	0.64%
2018/09/28	5	44.90	0	0.00	44.60	5	337	1.48%
2018/09/27	1	44.85	0	0.00	44.70	1	350	0.29%
2018/09/26	3	45.55	0	0.00	45.15	3	349	0.86%
2018/09/21	1	45.10	0	0.00	45.05	1	352	0.28%
2018/09/20	3	45.25	0	0.00	45.00	3	351	0.85%
2018/09/19	2	46.10	2	46.15	46.15	0	345	0.00%
2018/09/12	2	42.55	0	0.00	42.30	2	330	0.60%
2018/09/06	1	45.50	0	0.00	45.00	1	332	0.30%
2018/08/24	1	47.75	0	0.00	47.15	1	404	0.25%
2018/08/23	0	0.00	1	51.60	51.80	-1	397	-0.25%
2018/08/17	0	0.00	1	51.20	51.30	-1	406	-0.25%
2018/08/16	1	50.80	0	0.00	50.90	1	412	0.24%
2018/08/15	2	50.60	0	0.00	51.10	2	419	0.48%
2018/08/07	0	0.00	1	52.90	52.80	-1	443	-0.23%
2018/07/16	0	0.00	1	52.10	51.70	-1	514	-0.19%
2018/07/06	2	51.65	0	0.00	51.60	2	597	0.33%
2018/06/25	5	55.10	0	0.00	55.10	5	700	0.71%
2018/06/06	3	56.77	0	0.00	56.90	3	728	0.41%
2018/05/29	1	54.80	0	0.00	55.20	1	696	0.14%
2018/05/23	1	55.20	0	0.00	55.20	1	687	0.15%
2018/05/21	1	56.50	0	0.00	56.30	1	683	0.15%
2018/05/17	0	0.00	3	56.50	56.50	-3	707	-0.42%
2018/05/16	0	0.00	2	56.55	56.60	-2	715	-0.28%
2018/05/15	1	58.00	5	58.12	57.10	-4	722	-0.55%
2018/05/14	0	0.00	1	58.70	58.80	-1	753	-0.13%
2018/05/11	0	0.00	2	58.55	58.50	-2	767	-0.26%
2018/05/10	3	58.30	5	58.16	58.20	-2	771	-0.26%
2018/05/09	3	58.90	2	58.85	58.50	1	789	0.13%
2018/05/08	0	0.00	1	58.10	58.80	-1	788	-0.13%
2018/05/02	3	58.90	0	0.00	59.20	3	843	0.36%
2018/04/30	3	58.73	1	58.70	58.80	2	865	0.23%
2018/04/27	1	58.60	0	0.00	58.80	1	921	0.11%
2018/04/26	0	0.00	2	59.00	57.80	-2	955	-0.21%
2018/04/25	2	59.20	0	0.00	59.10	2	971	0.21%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/18	1	61.10	0	0.00	61.10	1	1,189	0.08%
2018/04/17	0	0.00	1	60.60	60.60	-1	1,188	-0.08%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	2	60.60	1	61.90	60.60	1	1,291	0.08%
2018/04/12	3	61.40	2	61.40	61.70	1	1,352	0.07%
2018/04/11	0	0.00	5	61.14	60.80	-5	1,412	-0.35%
2018/04/10	0	0.00	5	60.58	60.70	-5	1,429	-0.35%
2018/04/09	0	0.00	2	61.00	61.40	-2	1,420	-0.14%
2018/04/03	2	59.95	0	0.00	60.50	2	1,398	0.14%
2018/04/02	2	60.25	4	60.20	59.90	-2	1,391	-0.14%
2018/03/29	3	59.13	4	59.15	59.20	-1	1,426	-0.07%
2018/03/28	5	57.70	0	0.00	57.70	5	1,441	0.35%
2018/03/26	0	0.00	5	56.80	57.10	-5	1,441	-0.35%
2018/03/21	1	57.10	0	0.00	57.10	1	1,426	0.07%
2018/03/20	2	56.50	1	56.50	56.80	1	1,429	0.07%
2018/03/15	2	56.40	0	0.00	56.40	2	1,499	0.13%
2018/03/12	1	56.00	0	0.00	55.90	1	1,521	0.07%
2018/03/07	0	0.00	1	55.50	55.20	-1	1,556	-0.06%
2018/03/06	1	54.50	2	54.70	54.50	-1	1,581	-0.06%
2018/02/23	3	55.80	1	56.00	56.00	2	1,794	0.11%
2018/02/21	4	54.45	1	54.30	54.50	3	1,866	0.16%
2018/02/12	0	0.00	7	53.66	53.50	-7	1,863	-0.38%
2018/02/09	1	53.30	4	52.78	53.60	-3	1,858	-0.16%
2018/02/07	2	56.20	1	55.70	55.90	1	1,829	0.05%
2018/02/06	3	56.17	0	0.00	55.70	3	1,820	0.16%
2018/02/05	2	57.00	5	58.14	58.40	-3	1,782	-0.17%
2018/02/01	3	60.10	1	60.80	59.80	2	1,799	0.11%
2018/01/31	4	59.55	0	0.00	59.30	4	1,794	0.22%
2018/01/30	2	60.80	0	0.00	59.80	2	1,807	0.11%
2018/01/29	3	60.67	0	0.00	60.70	3	1,839	0.16%
2018/01/25	9	60.99	0	0.00	60.30	9	1,892	0.48%
2018/01/24	4	61.85	0	0.00	61.80	4	1,895	0.21%
2018/01/23	10	62.75	7	63.11	62.30	3	1,882	0.16%
2018/01/22	2	61.75	0	0.00	61.80	2	1,846	0.11%
2018/01/19	0	0.00	1	61.40	60.70	-1	1,827	-0.05%
2018/01/18	3	61.53	11	62.55	61.10	-8	1,816	-0.44%
2018/01/17	2	61.00	0	0.00	60.90	2	1,755	0.11%
2018/01/16	7	61.01	0	0.00	61.20	7	1,770	0.40%
2018/01/15	3	61.67	6	61.98	61.30	-3	1,823	-0.16%
2018/01/12	0	0.00	1	61.00	60.50	-1	1,721	-0.06%
2018/01/11	5	59.58	0.1	59.60	59.50	4.9	1,717	0.29%
2018/01/10	2	60.70	5	62.28	60.30	-3	1,713	-0.18%
2018/01/09	1	60.20	9	60.60	61.70	-8	1,687	-0.47%
2018/01/08	10	60.58	8	60.94	59.00	2	1,641	0.12%
2018/01/05	1	60.80	3	60.20	60.30	-2	1,605	-0.12%
2018/01/04	1	59.00	1	59.40	59.00	0	1,550	0.00%
2018/01/03	0.1	58.10	0	0.00	58.30	0.1	1,595	0.01%