台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    242
  • 產業
    上櫃 通信網路類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普萊德 (6263)籌碼相關-群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001176.00174.50-1425-0.23%
2024/06/031169.5000.00168.0014210.24%
2024/05/2700.001171.53170.50-1440-0.23%
2024/05/231179.001.1179.50178.00-0.1475-0.02%
2024/05/2000.001163.50164.50-1447-0.22%
2024/05/1700.002161.00159.00-2441-0.45%
2024/05/082158.9900.00157.5025360.38%
2024/04/1100.001155.50155.00-1617-0.16%
2024/03/211160.5000.00159.0017700.13%
2024/03/201163.0200.00162.0017860.13%
2024/03/051176.001173.00173.0006980.00%
2024/03/0100.001172.50170.00-1673-0.15%
2024/02/292166.752170.75167.0006590.00%
2024/02/271.1167.9500.00166.001.16470.17%
2024/02/2600.001176.50175.50-1629-0.16%
2024/02/232171.002169.50168.0005920.00%
2024/02/201164.0000.00160.5015520.18%
2024/02/1900.001.1161.13162.00-1.1545-0.20%
2024/02/161.1154.793159.83164.50-1.9520-0.37%
2024/02/1500.001152.50152.50-1494-0.20%
2024/02/053156.501152.00155.5024840.41%
2024/01/3100.001144.06143.50-1425-0.24%
2024/01/2500.001146.00146.00-1391-0.26%
2024/01/081146.501148.00146.5003050.00%
2024/01/021156.002154.75154.00-1253-0.39%
2023/12/2500.000140.50139.000163-0.02%
2023/12/1500.001140.00143.00-186-1.15%
2023/12/080129.5000.00129.000600.03%
2023/10/051122.0000.00121.5011250.80%
2023/10/021124.0000.00126.0011350.74%
2023/09/251123.0000.00121.5011540.65%
2023/08/150123.5000.00123.0002260.01%
2023/08/0700.001128.00130.50-1230-0.43%
2023/07/311139.0000.00137.0012530.39%
2023/07/1700.001136.00136.00-1240-0.42%
2023/07/1100.001127.00128.00-1262-0.38%
2023/07/1000.000131.00127.500269-0.01%
2023/07/041136.0000.00136.0012670.37%
2023/06/285132.905130.50130.0002470.00%
2023/06/2100.001125.00125.00-1238-0.42%
2023/06/1900.001126.50126.50-1247-0.40%
2023/06/161123.0000.00126.0012520.40%
2023/06/1200.001122.50123.00-1251-0.40%
2023/06/091126.4800.00126.5012430.43%
2023/05/3100.000.2118.50118.00-0.2263-0.08%
2023/05/100.1114.5000.00115.000.12380.04%
2023/05/090.1119.502124.00118.50-1.9228-0.83%
2023/05/032127.5000.00127.5022030.98%
2023/05/0200.001128.00127.00-1202-0.49%
2023/04/281128.5000.00127.5012010.50%
2023/04/2700.001130.50129.00-1197-0.51%
2023/04/2600.001123.50122.50-1191-0.52%
2023/04/181130.0000.00128.0011690.59%
2023/04/136125.506126.50122.0001430.00%
2023/03/2800.001109.50109.00-1118-0.85%
2023/03/231111.001111.50111.0001140.00%
2023/03/2100.002103.50106.00-2111-1.79%
2023/03/2000.001103.00102.50-1118-0.84%
2023/03/093102.5000.00102.503883.38%
2022/10/25173.0000.0073.301501.99%
2022/09/30173.6000.0073.801621.59%
2022/09/22177.0000.0077.001601.65%
2022/07/0800.00173.8073.80-148-2.05%
2022/06/28276.50275.4075.400450.00%
2022/06/1500.00178.0077.40-146-2.16%
2022/06/1000.00177.6077.50-146-2.17%
2022/06/0900.00176.4076.90-145-2.20%
2022/05/12173.6000.0073.401511.94%
2022/04/26175.2000.0075.401581.71%
2022/04/13172.6000.0073.301601.65%
2022/02/24172.1000.0072.001601.64%
2022/01/1300.00170.7070.70-151-1.96%
2022/01/10170.5000.0070.101482.04%
2021/11/18167.8000.0068.001412.39%
2021/11/120.171.3000.0067.800.1420.24%
2021/11/04167.8000.0067.701452.21%
2021/11/03167.7000.0067.701452.18%
2021/10/1400.00165.9066.00-159-1.68%
2021/09/09164.700.169.8064.900.9731.23%
2021/08/1000.00165.5065.50-198-1.02%
2021/08/05264.4000.0064.302972.04%
2021/08/04167.8000.0067.801981.02%
2021/06/07167.1000.0067.101911.10%
2021/01/2200.000.360.9061.30-0.347-0.54%
2021/01/1500.000.661.7061.60-0.644-1.37%
2020/12/16362.8300.0062.803358.36%
2020/12/14562.5000.0063.0053414.30%
2020/09/0700.00162.1062.20-1115-0.87%
2020/06/3000.000.166.0066.00-0.178-0.14%
2020/04/07159.8000.0059.901941.05%
2020/03/300.657.3000.0057.100.6900.67%
2020/03/2700.00158.3057.70-190-1.11%
2020/03/25157.0000.0057.301871.14%
2020/03/1300.00160.0060.80-164-1.55%
2020/03/02162.9000.0062.601511.94%
2020/02/19163.8000.0064.101492.03%
2020/01/0700.00464.6064.60-439-10.03%
2019/11/0600.00164.6064.60-171-1.39%
2019/08/220.165.7000.0065.700.1780.06%
2019/08/140.163.8000.0063.800.1730.08%
2019/05/2400.00165.0065.40-170-1.41%
2019/04/0900.001663.2463.90-1643-36.64%
2019/03/04161.5000.0061.701412.43%
2019/01/1400.000.157.2057.00-0.136-0.27%
2018/12/1300.00157.1057.10-145-2.21%
2018/10/17156.0000.0055.601711.40%
2018/10/08156.80157.2056.600690.00%
2018/10/05157.1000.0057.101671.48%
2018/09/28157.8000.0057.801671.48%
2018/09/2700.00157.9057.80-168-1.46%
2018/08/29157.5000.0057.601711.40%
2018/08/2700.00456.5056.40-472-5.55%
2018/08/22157.6000.0057.301691.43%
2018/08/1500.0030.858.6158.60-30.868-45.22%
2018/08/1000.00159.5059.60-165-1.52%
2018/08/09358.8000.0059.103654.59%
2018/08/07163.0000.0063.201551.79%
2018/08/0100.001063.5063.60-1050-19.79%
2018/07/1700.00262.5562.40-247-4.23%
2018/07/120.161.6000.0061.600.1510.19%
2018/07/1000.00262.0062.00-252-3.80%
2018/07/09161.8000.0061.801521.89%
2018/07/0600.00161.6061.00-153-1.88%
2018/06/29162.3000.0062.201531.85%
2018/06/05163.1000.0063.101661.50%
2018/05/2100.00162.0061.90-170-1.41%
2018/05/10361.3700.0061.303843.54%
2018/05/09161.3000.0061.301841.18%
2018/05/08161.0000.0061.701841.18%
2018/05/07160.9000.0061.301851.17%
2018/04/1300.00261.2061.80-2126-1.58%
2018/03/2600.00161.5061.80-1161-0.62%
2018/03/230.461.7000.0061.100.41610.24%
2018/02/0800.00159.3059.40-1191-0.52%
2018/02/07159.9000.0059.7011920.52%
2018/02/02262.6000.0062.5021951.02%
2018/01/3100.00162.8062.70-1200-0.50%
2018/01/26162.6000.0062.8012040.49%
2018/01/24163.2000.0063.7012020.49%
2018/01/19163.4000.0063.2012000.50%
2018/01/17463.7000.0064.2041962.03%
2018/01/16364.4000.0064.3031941.55%
2018/01/15264.6500.0064.7021931.04%
2018/01/1100.00264.6064.50-2183-1.09%
2018/01/1000.00364.9064.10-3183-1.63%
2018/01/09664.2300.0063.6061793.35%
2018/01/04162.1000.0062.6011370.73%
普萊德 相關文章
普萊德 相關影音