普萊德 (6263)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	176.00	174.50	-1	425	-0.23%
2024/06/03	1	169.50	0	0.00	168.00	1	421	0.24%
2024/05/27	0	0.00	1	171.53	170.50	-1	440	-0.23%
2024/05/23	1	179.00	1.1	179.50	178.00	-0.1	475	-0.02%
2024/05/20	0	0.00	1	163.50	164.50	-1	447	-0.22%
2024/05/17	0	0.00	2	161.00	159.00	-2	441	-0.45%
2024/05/08	2	158.99	0	0.00	157.50	2	536	0.38%
2024/04/11	0	0.00	1	155.50	155.00	-1	617	-0.16%
2024/03/21	1	160.50	0	0.00	159.00	1	770	0.13%
2024/03/20	1	163.02	0	0.00	162.00	1	786	0.13%
2024/03/05	1	176.00	1	173.00	173.00	0	698	0.00%
2024/03/01	0	0.00	1	172.50	170.00	-1	673	-0.15%
2024/02/29	2	166.75	2	170.75	167.00	0	659	0.00%
2024/02/27	1.1	167.95	0	0.00	166.00	1.1	647	0.17%
2024/02/26	0	0.00	1	176.50	175.50	-1	629	-0.16%
2024/02/23	2	171.00	2	169.50	168.00	0	592	0.00%
2024/02/20	1	164.00	0	0.00	160.50	1	552	0.18%
2024/02/19	0	0.00	1.1	161.13	162.00	-1.1	545	-0.20%
2024/02/16	1.1	154.79	3	159.83	164.50	-1.9	520	-0.37%
2024/02/15	0	0.00	1	152.50	152.50	-1	494	-0.20%
2024/02/05	3	156.50	1	152.00	155.50	2	484	0.41%
2024/01/31	0	0.00	1	144.06	143.50	-1	425	-0.24%
2024/01/25	0	0.00	1	146.00	146.00	-1	391	-0.26%
2024/01/08	1	146.50	1	148.00	146.50	0	305	0.00%
2024/01/02	1	156.00	2	154.75	154.00	-1	253	-0.39%
2023/12/25	0	0.00	0	140.50	139.00	0	163	-0.02%
2023/12/15	0	0.00	1	140.00	143.00	-1	86	-1.15%
2023/12/08	0	129.50	0	0.00	129.00	0	60	0.03%
2023/10/05	1	122.00	0	0.00	121.50	1	125	0.80%
2023/10/02	1	124.00	0	0.00	126.00	1	135	0.74%
2023/09/25	1	123.00	0	0.00	121.50	1	154	0.65%
2023/08/15	0	123.50	0	0.00	123.00	0	226	0.01%
2023/08/07	0	0.00	1	128.00	130.50	-1	230	-0.43%
2023/07/31	1	139.00	0	0.00	137.00	1	253	0.39%
2023/07/17	0	0.00	1	136.00	136.00	-1	240	-0.42%
2023/07/11	0	0.00	1	127.00	128.00	-1	262	-0.38%
2023/07/10	0	0.00	0	131.00	127.50	0	269	-0.01%
2023/07/04	1	136.00	0	0.00	136.00	1	267	0.37%
2023/06/28	5	132.90	5	130.50	130.00	0	247	0.00%
2023/06/21	0	0.00	1	125.00	125.00	-1	238	-0.42%
2023/06/19	0	0.00	1	126.50	126.50	-1	247	-0.40%
2023/06/16	1	123.00	0	0.00	126.00	1	252	0.40%
2023/06/12	0	0.00	1	122.50	123.00	-1	251	-0.40%
2023/06/09	1	126.48	0	0.00	126.50	1	243	0.43%
2023/05/31	0	0.00	0.2	118.50	118.00	-0.2	263	-0.08%
2023/05/10	0.1	114.50	0	0.00	115.00	0.1	238	0.04%
2023/05/09	0.1	119.50	2	124.00	118.50	-1.9	228	-0.83%
2023/05/03	2	127.50	0	0.00	127.50	2	203	0.98%
2023/05/02	0	0.00	1	128.00	127.00	-1	202	-0.49%
2023/04/28	1	128.50	0	0.00	127.50	1	201	0.50%
2023/04/27	0	0.00	1	130.50	129.00	-1	197	-0.51%
2023/04/26	0	0.00	1	123.50	122.50	-1	191	-0.52%
2023/04/18	1	130.00	0	0.00	128.00	1	169	0.59%
2023/04/13	6	125.50	6	126.50	122.00	0	143	0.00%
2023/03/28	0	0.00	1	109.50	109.00	-1	118	-0.85%
2023/03/23	1	111.00	1	111.50	111.00	0	114	0.00%
2023/03/21	0	0.00	2	103.50	106.00	-2	111	-1.79%
2023/03/20	0	0.00	1	103.00	102.50	-1	118	-0.84%
2023/03/09	3	102.50	0	0.00	102.50	3	88	3.38%
2022/10/25	1	73.00	0	0.00	73.30	1	50	1.99%
2022/09/30	1	73.60	0	0.00	73.80	1	62	1.59%
2022/09/22	1	77.00	0	0.00	77.00	1	60	1.65%
2022/07/08	0	0.00	1	73.80	73.80	-1	48	-2.05%
2022/06/28	2	76.50	2	75.40	75.40	0	45	0.00%
2022/06/15	0	0.00	1	78.00	77.40	-1	46	-2.16%
2022/06/10	0	0.00	1	77.60	77.50	-1	46	-2.17%
2022/06/09	0	0.00	1	76.40	76.90	-1	45	-2.20%
2022/05/12	1	73.60	0	0.00	73.40	1	51	1.94%
2022/04/26	1	75.20	0	0.00	75.40	1	58	1.71%
2022/04/13	1	72.60	0	0.00	73.30	1	60	1.65%
2022/02/24	1	72.10	0	0.00	72.00	1	60	1.64%
2022/01/13	0	0.00	1	70.70	70.70	-1	51	-1.96%
2022/01/10	1	70.50	0	0.00	70.10	1	48	2.04%
2021/11/18	1	67.80	0	0.00	68.00	1	41	2.39%
2021/11/12	0.1	71.30	0	0.00	67.80	0.1	42	0.24%
2021/11/04	1	67.80	0	0.00	67.70	1	45	2.21%
2021/11/03	1	67.70	0	0.00	67.70	1	45	2.18%
2021/10/14	0	0.00	1	65.90	66.00	-1	59	-1.68%
2021/09/09	1	64.70	0.1	69.80	64.90	0.9	73	1.23%
2021/08/10	0	0.00	1	65.50	65.50	-1	98	-1.02%
2021/08/05	2	64.40	0	0.00	64.30	2	97	2.04%
2021/08/04	1	67.80	0	0.00	67.80	1	98	1.02%
2021/06/07	1	67.10	0	0.00	67.10	1	91	1.10%
2021/01/22	0	0.00	0.3	60.90	61.30	-0.3	47	-0.54%
2021/01/15	0	0.00	0.6	61.70	61.60	-0.6	44	-1.37%
2020/12/16	3	62.83	0	0.00	62.80	3	35	8.36%
2020/12/14	5	62.50	0	0.00	63.00	5	34	14.30%
2020/09/07	0	0.00	1	62.10	62.20	-1	115	-0.87%
2020/06/30	0	0.00	0.1	66.00	66.00	-0.1	78	-0.14%
2020/04/07	1	59.80	0	0.00	59.90	1	94	1.05%
2020/03/30	0.6	57.30	0	0.00	57.10	0.6	90	0.67%
2020/03/27	0	0.00	1	58.30	57.70	-1	90	-1.11%
2020/03/25	1	57.00	0	0.00	57.30	1	87	1.14%
2020/03/13	0	0.00	1	60.00	60.80	-1	64	-1.55%
2020/03/02	1	62.90	0	0.00	62.60	1	51	1.94%
2020/02/19	1	63.80	0	0.00	64.10	1	49	2.03%
2020/01/07	0	0.00	4	64.60	64.60	-4	39	-10.03%
2019/11/06	0	0.00	1	64.60	64.60	-1	71	-1.39%
2019/08/22	0.1	65.70	0	0.00	65.70	0.1	78	0.06%
2019/08/14	0.1	63.80	0	0.00	63.80	0.1	73	0.08%
2019/05/24	0	0.00	1	65.00	65.40	-1	70	-1.41%
2019/04/09	0	0.00	16	63.24	63.90	-16	43	-36.64%
2019/03/04	1	61.50	0	0.00	61.70	1	41	2.43%
2019/01/14	0	0.00	0.1	57.20	57.00	-0.1	36	-0.27%
2018/12/13	0	0.00	1	57.10	57.10	-1	45	-2.21%
2018/10/17	1	56.00	0	0.00	55.60	1	71	1.40%
2018/10/08	1	56.80	1	57.20	56.60	0	69	0.00%
2018/10/05	1	57.10	0	0.00	57.10	1	67	1.48%
2018/09/28	1	57.80	0	0.00	57.80	1	67	1.48%
2018/09/27	0	0.00	1	57.90	57.80	-1	68	-1.46%
2018/08/29	1	57.50	0	0.00	57.60	1	71	1.40%
2018/08/27	0	0.00	4	56.50	56.40	-4	72	-5.55%
2018/08/22	1	57.60	0	0.00	57.30	1	69	1.43%
2018/08/15	0	0.00	30.8	58.61	58.60	-30.8	68	-45.22%
2018/08/10	0	0.00	1	59.50	59.60	-1	65	-1.52%
2018/08/09	3	58.80	0	0.00	59.10	3	65	4.59%
2018/08/07	1	63.00	0	0.00	63.20	1	55	1.79%
2018/08/01	0	0.00	10	63.50	63.60	-10	50	-19.79%
2018/07/17	0	0.00	2	62.55	62.40	-2	47	-4.23%
2018/07/12	0.1	61.60	0	0.00	61.60	0.1	51	0.19%
2018/07/10	0	0.00	2	62.00	62.00	-2	52	-3.80%
2018/07/09	1	61.80	0	0.00	61.80	1	52	1.89%
2018/07/06	0	0.00	1	61.60	61.00	-1	53	-1.88%
2018/06/29	1	62.30	0	0.00	62.20	1	53	1.85%
2018/06/05	1	63.10	0	0.00	63.10	1	66	1.50%
2018/05/21	0	0.00	1	62.00	61.90	-1	70	-1.41%
2018/05/10	3	61.37	0	0.00	61.30	3	84	3.54%
2018/05/09	1	61.30	0	0.00	61.30	1	84	1.18%
2018/05/08	1	61.00	0	0.00	61.70	1	84	1.18%
2018/05/07	1	60.90	0	0.00	61.30	1	85	1.17%
2018/04/13	0	0.00	2	61.20	61.80	-2	126	-1.58%
2018/03/26	0	0.00	1	61.50	61.80	-1	161	-0.62%
2018/03/23	0.4	61.70	0	0.00	61.10	0.4	161	0.24%
2018/02/08	0	0.00	1	59.30	59.40	-1	191	-0.52%
2018/02/07	1	59.90	0	0.00	59.70	1	192	0.52%
2018/02/02	2	62.60	0	0.00	62.50	2	195	1.02%
2018/01/31	0	0.00	1	62.80	62.70	-1	200	-0.50%
2018/01/26	1	62.60	0	0.00	62.80	1	204	0.49%
2018/01/24	1	63.20	0	0.00	63.70	1	202	0.49%
2018/01/19	1	63.40	0	0.00	63.20	1	200	0.50%
2018/01/17	4	63.70	0	0.00	64.20	4	196	2.03%
2018/01/16	3	64.40	0	0.00	64.30	3	194	1.55%
2018/01/15	2	64.65	0	0.00	64.70	2	193	1.04%
2018/01/11	0	0.00	2	64.60	64.50	-2	183	-1.09%
2018/01/10	0	0.00	3	64.90	64.10	-3	183	-1.63%
2018/01/09	6	64.23	0	0.00	63.60	6	179	3.35%
2018/01/04	1	62.10	0	0.00	62.60	1	137	0.73%