券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 815 | 0.12% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 144.00 | 144.50 | -2 | 804 | -0.25% |
|
| 2024/06/12 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 827 | 0.12% |
|
| 2024/06/04 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 829 | 0.12% |
|
| 2024/06/03 | 1 | 153.50 | 0 | 0.00 | 155.50 | 1 | 811 | 0.12% |
|
| 2024/05/27 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 817 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 821 | -0.12% |
|
| 2024/05/20 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 832 | 0.12% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 831 | -0.12% |
|
| 2024/05/08 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 787 | 0.13% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 772 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 184.00 | 183.50 | -2 | 810 | -0.25% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 183.00 | 184.00 | 0 | 803 | 0.00% |
|
| 2024/03/19 | 2 | 186.00 | 0 | 0.00 | 178.50 | 2 | 792 | 0.25% |
|
| 2024/03/18 | 1 | 188.00 | 2 | 190.00 | 179.00 | -1 | 774 | -0.13% |
|
| 2024/03/15 | 2 | 178.50 | 0 | 0.00 | 179.00 | 2 | 732 | 0.27% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 173.50 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 0.1 | 179.00 | 0.1 | 180.50 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 174.14 | 175.00 | -1.1 | 692 | -0.16% |
|
| 2024/03/05 | 1 | 164.00 | 0 | 0.00 | 169.50 | 1 | 688 | 0.15% |
|
| 2024/03/01 | 1 | 171.50 | 1 | 169.50 | 169.00 | 0 | 664 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 152.50 | 156.00 | -1 | 666 | -0.15% |
|
| 2024/02/20 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 667 | -0.15% |
|
| 2024/02/16 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 677 | 0.15% |
|
| 2024/01/24 | 0 | 144.50 | 0 | 0.00 | 143.50 | 0 | 931 | 0.00% |
|
| 2024/01/12 | 0 | 149.50 | 0 | 0.00 | 148.00 | 0 | 929 | 0.00% |
|
| 2024/01/11 | 0 | 153.50 | 0 | 0.00 | 156.00 | 0 | 922 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 152.50 | 148.00 | -1 | 930 | -0.11% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 153.50 | 153.50 | -0.1 | 930 | -0.01% |
|
| 2024/01/03 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 923 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 147.00 | 148.00 | -1 | 906 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 879 | -0.11% |
|
| 2023/12/18 | 1 | 131.50 | 0 | 0.00 | 130.50 | 1 | 840 | 0.12% |
|
| 2023/11/20 | 2 | 138.00 | 2 | 140.00 | 142.00 | 0 | 1,009 | 0.00% |
|
| 2023/11/16 | 1 | 143.00 | 1 | 140.00 | 140.00 | 0 | 1,018 | 0.00% |
|
| 2023/11/13 | 4 | 145.25 | 3 | 141.83 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/09 | 2 | 139.75 | 3 | 140.83 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/08 | 1 | 132.50 | 0 | 0.00 | 134.50 | 1 | 1,035 | 0.10% |
|
| 2023/11/07 | 1 | 133.00 | 3 | 132.33 | 134.00 | -2 | 1,040 | -0.19% |
|
| 2023/11/06 | 2 | 130.00 | 0 | 0.00 | 130.00 | 2 | 1,080 | 0.19% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 119.00 | 119.50 | -0.2 | 1,217 | -0.02% |
|
| 2023/11/02 | 0 | 0.00 | 0.3 | 112.00 | 112.50 | -0.3 | 1,339 | -0.02% |
|
| 2023/10/31 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 1,434 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,467 | -0.07% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,724 | -0.06% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,741 | -0.06% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 112.00 | 110.50 | -2 | 1,729 | -0.12% |
|
| 2023/09/20 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 1,723 | 0.12% |
|
| 2023/09/15 | 0.1 | 116.50 | 0 | 0.00 | 115.50 | 0.1 | 1,728 | 0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,751 | -0.06% |
|
| 2023/09/07 | 1 | 117.50 | 1 | 115.52 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 2.3 | 117.74 | 2 | 115.75 | 115.50 | 0.3 | 1,801 | 0.02% |
|
| 2023/09/05 | 3 | 122.67 | 3 | 124.83 | 127.50 | 0 | 1,710 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0.2 | 113.50 | 112.50 | -0.2 | 1,662 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 3.3 | 118.00 | 116.00 | -3.3 | 1,638 | -0.20% |
|
| 2023/08/23 | 0.3 | 115.18 | 0 | 0.00 | 114.50 | 0.3 | 1,600 | 0.02% |
|
| 2023/08/22 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,591 | 0.06% |
|
| 2023/08/21 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 1,581 | 0.13% |
|
| 2023/08/18 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 1,567 | 0.01% |
|
| 2023/08/16 | 1 | 112.50 | 1 | 113.00 | 114.00 | 0 | 1,528 | 0.00% |
|
| 2023/08/11 | 1 | 109.01 | 1 | 111.00 | 110.00 | 0 | 1,432 | 0.00% |
|
| 2023/08/10 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 1,406 | 0.01% |
|
| 2023/08/09 | 27 | 120.74 | 27.5 | 118.87 | 121.00 | -0.5 | 1,329 | -0.04% |
|
| 2023/08/08 | 2 | 115.73 | 4 | 116.38 | 121.00 | -2 | 1,138 | -0.17% |
|
| 2023/08/07 | 2.5 | 108.60 | 1 | 109.00 | 110.00 | 1.5 | 984 | 0.15% |
|
| 2023/08/04 | 7.7 | 102.68 | 6 | 103.50 | 101.00 | 1.7 | 934 | 0.18% |
|
| 2023/08/02 | 0.3 | 97.20 | 0 | 0.00 | 97.20 | 0.3 | 884 | 0.03% |
|
| 2023/07/31 | 3 | 106.33 | 3 | 104.67 | 104.00 | 0 | 841 | 0.00% |
|
| 2023/07/28 | 5 | 103.50 | 3 | 103.50 | 104.00 | 2 | 792 | 0.25% |
|
| 2023/07/27 | 1 | 110.00 | 1 | 109.50 | 111.00 | 0 | 711 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 96.50 | 101.00 | -1 | 698 | -0.14% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 94.30 | 91.80 | -1 | 684 | -0.15% |
|
| 2023/06/29 | 3 | 89.60 | 3 | 89.77 | 89.70 | 0 | 663 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 94.20 | 94.80 | -1 | 700 | -0.14% |
|
| 2023/06/15 | 1 | 92.70 | 0 | 0.00 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 638 | -0.16% |
|
| 2023/06/06 | 3 | 87.10 | 3 | 85.13 | 84.70 | 0 | 649 | 0.00% |
|
| 2023/05/30 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 692 | 0.14% |
|
| 2023/05/09 | 0 | 78.10 | 0 | 0.00 | 78.00 | 0 | 646 | 0.00% |
|
| 2023/05/04 | 1 | 78.20 | 1 | 78.40 | 78.60 | 0 | 637 | 0.00% |
|
| 2023/04/28 | 1 | 86.30 | 0 | 0.00 | 85.50 | 1 | 568 | 0.18% |
|
| 2023/04/27 | 1 | 87.20 | 1 | 87.00 | 86.50 | 0 | 551 | 0.00% |
|
| 2023/04/19 | 0.2 | 80.00 | 0 | 0.00 | 79.40 | 0.2 | 469 | 0.04% |
|
| 2023/04/18 | 0.1 | 80.80 | 0 | 0.00 | 80.20 | 0.1 | 463 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 80.90 | 80.80 | -1 | 461 | -0.22% |
|
| 2023/03/28 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 383 | 0.26% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 83.15 | 83.00 | -2 | 365 | -0.55% |
|
| 2023/03/22 | 2 | 82.65 | 0 | 0.00 | 82.90 | 2 | 348 | 0.57% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 274 | -0.36% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 82.80 | 83.20 | 0 | 249 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 212 | -1.42% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 77.00 | 77.10 | -3 | 203 | -1.48% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 76.10 | 76.30 | -1 | 201 | -0.50% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 74.93 | 75.40 | -3 | 237 | -1.26% |
|
| 2022/12/05 | 2 | 73.40 | 0 | 0.00 | 73.80 | 2 | 258 | 0.77% |
|
| 2022/12/02 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 258 | 0.39% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 69.20 | 73.90 | -2 | 246 | -0.81% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 68.80 | 68.60 | -1 | 228 | -0.44% |
|
| 2022/09/26 | 1 | 67.30 | 0 | 0.00 | 66.40 | 1 | 205 | 0.49% |
|
| 2022/09/23 | 1 | 68.40 | 0 | 0.00 | 68.30 | 1 | 199 | 0.50% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 69.90 | 69.70 | -1 | 201 | -0.50% |
|
| 2022/09/13 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 213 | 0.47% |
|
| 2022/09/12 | 2 | 69.20 | 0 | 0.00 | 69.30 | 2 | 215 | 0.93% |
|
| 2022/08/18 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 215 | 0.46% |
|
| 2022/08/16 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 215 | 0.46% |
|
| 2022/08/12 | 1 | 71.80 | 0 | 0.00 | 73.40 | 1 | 205 | 0.49% |
|
| 2022/08/11 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 202 | 0.49% |
|
| 2022/08/09 | 3 | 71.93 | 0 | 0.00 | 72.10 | 3 | 200 | 1.50% |
|
| 2022/06/24 | 0 | 0.00 | 0.9 | 72.70 | 73.10 | -0.9 | 337 | -0.27% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 425 | -0.23% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 423 | -0.24% |
|
| 2022/05/23 | 1 | 69.20 | 0 | 0.00 | 69.50 | 1 | 426 | 0.23% |
|
| 2022/05/09 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 453 | 0.22% |
|
| 2022/03/28 | 2 | 86.85 | 11 | 86.42 | 85.80 | -9 | 440 | -2.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 425 | -0.24% |
|
| 2022/03/23 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 436 | 0.23% |
|
| 2022/03/18 | 10 | 85.90 | 0 | 0.00 | 86.40 | 10 | 453 | 2.20% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 84.30 | 83.50 | -1 | 445 | -0.22% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 82.75 | 84.20 | -2 | 451 | -0.44% |
|
| 2022/03/03 | 2 | 81.85 | 0 | 0.00 | 82.10 | 2 | 424 | 0.47% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 82.70 | 81.40 | -1 | 447 | -0.22% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 81.40 | 81.20 | -2 | 473 | -0.42% |
|
| 2022/02/10 | 3 | 84.10 | 0 | 0.00 | 83.40 | 3 | 487 | 0.61% |
|
| 2022/02/08 | 1 | 82.30 | 2 | 82.80 | 83.00 | -1 | 499 | -0.20% |
|
| 2022/01/25 | 1 | 79.50 | 1 | 80.00 | 79.50 | 0 | 514 | 0.00% |
|
| 2022/01/24 | 2 | 80.20 | 1 | 80.20 | 79.60 | 1 | 515 | 0.19% |
|
| 2022/01/21 | 3 | 83.13 | 3 | 82.47 | 82.10 | 0 | 500 | 0.00% |
|
| 2022/01/20 | 1 | 80.40 | 1 | 80.30 | 80.40 | 0 | 466 | 0.00% |
|
| 2022/01/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 441 | 0.23% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 426 | -0.23% |
|
| 2021/12/10 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/09 | 2 | 78.60 | 2 | 78.60 | 78.70 | 0 | 359 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 77.00 | 76.80 | -1 | 299 | -0.33% |
|
| 2021/11/18 | 0 | 78.90 | 0 | 0.00 | 78.20 | 0 | 278 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 235 | -0.42% |
|
| 2021/11/10 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 228 | 0.44% |
|
| 2021/11/05 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 198 | 0.50% |
|
| 2021/11/04 | 1 | 74.70 | 1 | 73.60 | 74.00 | 0 | 183 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 73.38 | 74.00 | -10 | 165 | -6.03% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 70.00 | 69.00 | -0.1 | 236 | -0.05% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 274 | -0.36% |
|
| 2021/08/06 | 3 | 72.30 | 3 | 71.47 | 71.30 | 0 | 327 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 337 | -0.30% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 373 | -0.27% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 378 | -0.26% |
|
| 2021/07/30 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 387 | 0.26% |
|
| 2021/07/16 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 506 | 0.20% |
|
| 2021/07/14 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 522 | 0.19% |
|
| 2021/07/13 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 527 | 0.19% |
|
| 2021/07/09 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 537 | 0.19% |
|
| 2021/07/07 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 563 | 0.36% |
|
| 2021/07/01 | 2 | 71.65 | 0 | 0.00 | 70.80 | 2 | 673 | 0.30% |
|
| 2021/06/30 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 713 | 0.14% |
|
| 2021/06/25 | 1 | 72.80 | 0 | 0.00 | 72.60 | 1 | 747 | 0.13% |
|
| 2021/06/24 | 1 | 73.90 | 8 | 74.10 | 74.00 | -7 | 755 | -0.93% |
|
| 2021/06/23 | 1 | 73.50 | 1 | 74.00 | 73.50 | 0 | 749 | 0.00% |
|
| 2021/06/22 | 7 | 73.19 | 5 | 75.18 | 72.00 | 2 | 747 | 0.27% |
|
| 2021/06/21 | 5 | 74.22 | 6.2 | 75.32 | 74.00 | -1.2 | 741 | -0.16% |
|
| 2021/06/18 | 0.3 | 74.90 | 0 | 0.00 | 74.90 | 0.3 | 731 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 69.10 | 69.20 | -1 | 833 | -0.12% |
|
| 2021/05/28 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 836 | 0.12% |
|
| 2021/05/21 | 0 | 0.00 | 0.2 | 67.00 | 66.70 | -0.2 | 932 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2.4 | 66.06 | 65.30 | -2.4 | 1,002 | -0.23% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 70.60 | 71.60 | -2 | 964 | -0.21% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.80 | 77.00 | -1 | 890 | -0.11% |
|
| 2021/04/14 | 2 | 74.70 | 0 | 0.00 | 75.10 | 2 | 879 | 0.23% |
|
| 2021/04/13 | 2 | 76.80 | 0 | 0.00 | 76.10 | 2 | 876 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 77.74 | 77.70 | -5 | 853 | -0.59% |
|
| 2021/04/08 | 2 | 79.50 | 1 | 79.90 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 84.80 | 84.00 | -1 | 761 | -0.13% |
|
| 2021/03/31 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 700 | 0.14% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 694 | -0.14% |
|
| 2021/03/29 | 10 | 81.38 | 0 | 0.00 | 80.90 | 10 | 687 | 1.45% |
|
| 2021/03/26 | 1 | 81.00 | 0 | 0.00 | 81.90 | 1 | 692 | 0.14% |
|
| 2021/03/23 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 705 | 0.14% |
|
| 2021/03/22 | 2 | 81.75 | 0 | 0.00 | 81.30 | 2 | 700 | 0.29% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 77.33 | 77.70 | -3 | 750 | -0.40% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 79.60 | 78.50 | -1 | 807 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 81.00 | 81.30 | -2 | 760 | -0.26% |
|
| 2021/02/23 | 1 | 83.00 | 5 | 78.70 | 83.50 | -4 | 727 | -0.55% |
|
| 2021/02/19 | 5 | 79.40 | 0 | 0.00 | 79.40 | 5 | 677 | 0.74% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 77.04 | 76.40 | -9 | 626 | -1.44% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 600 | -0.17% |
|
| 2021/02/01 | 1 | 71.90 | 1 | 72.00 | 72.20 | 0 | 576 | 0.00% |
|
| 2020/12/15 | 1 | 72.80 | 0 | 0.00 | 71.80 | 1 | 522 | 0.19% |
|
| 2020/12/09 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 4 | 77.73 | 0 | 0.00 | 77.10 | 4 | 509 | 0.79% |
|
| 2020/12/02 | 6 | 76.52 | 2 | 73.30 | 74.50 | 4 | 430 | 0.93% |
|
| 2020/12/01 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 369 | 0.27% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 67.80 | 67.30 | -1 | 355 | -0.28% |
|
| 2020/11/24 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 375 | 0.27% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 551 | -0.18% |
|
| 2020/10/23 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 554 | 0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 65.90 | 66.10 | -1 | 575 | -0.17% |
|
| 2020/10/15 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 588 | 0.17% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 66.30 | 66.10 | -1 | 608 | -0.16% |
|
| 2020/09/09 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 727 | 0.14% |
|
| 2020/09/04 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 720 | 0.14% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 734 | -0.14% |
|
| 2020/08/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 737 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 69.30 | 70.00 | -1 | 817 | -0.12% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 74.70 | 75.00 | -1 | 803 | -0.12% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 72.77 | 72.90 | -3 | 782 | -0.38% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 783 | -0.13% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 73.40 | 73.70 | 0 | 782 | 0.00% |
|
| 2020/08/11 | 1 | 72.80 | 0 | 0.00 | 71.30 | 1 | 766 | 0.13% |
|
| 2020/08/10 | 1 | 70.80 | 2 | 72.50 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/06 | 3 | 69.20 | 1 | 69.40 | 69.80 | 2 | 734 | 0.27% |
|
| 2020/08/05 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 752 | 0.13% |
|
| 2020/08/04 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 760 | 0.13% |
|
| 2020/07/29 | 3 | 70.77 | 0 | 0.00 | 70.50 | 3 | 908 | 0.33% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 70.10 | 70.10 | -3 | 927 | -0.32% |
|
| 2020/07/24 | 0 | 0.00 | 40 | 71.00 | 70.50 | -40 | 947 | -4.22% |
|
| 2020/07/20 | 1 | 66.30 | 0 | 0.00 | 67.50 | 1 | 920 | 0.11% |
|
| 2020/07/16 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 905 | 0.11% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 937 | -0.11% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 988 | -0.10% |
|
| 2020/06/01 | 1 | 66.40 | 2 | 66.40 | 66.60 | -1 | 1,210 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 62.80 | 64.00 | -1 | 1,169 | -0.09% |
|
| 2020/05/18 | 0.3 | 62.30 | 0 | 0.00 | 62.60 | 0.3 | 1,162 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 64.10 | 64.50 | -1 | 1,095 | -0.09% |
|
| 2020/05/07 | 2 | 63.40 | 1 | 64.40 | 63.00 | 1 | 1,056 | 0.09% |
|
| 2020/05/06 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,033 | 0.10% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 823 | -0.12% |
|
| 2020/03/30 | 1 | 50.60 | 5 | 50.10 | 50.80 | -4 | 807 | -0.50% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 50.40 | 50.00 | -5 | 799 | -0.63% |
|
| 2020/03/26 | 0 | 0.00 | 5 | 47.30 | 48.00 | -5 | 793 | -0.63% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 49.50 | 50.00 | -15 | 633 | -2.37% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 56.20 | 55.00 | -8 | 557 | -1.43% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 60.00 | 59.30 | -5 | 627 | -0.80% |
|
| 2020/03/02 | 5 | 59.80 | 0 | 0.00 | 59.50 | 5 | 636 | 0.79% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 61.10 | 61.10 | -10 | 1,406 | -0.71% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 1,397 | -0.14% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 1,416 | -0.07% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 1,429 | -0.07% |
|
| 2019/12/26 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 1,432 | 0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 1,442 | -0.07% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 62.50 | 62.50 | -3 | 1,456 | -0.21% |
|
| 2019/12/11 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/04 | 1 | 63.70 | 1 | 63.10 | 62.90 | 0 | 1,465 | 0.00% |
|
| 2019/11/28 | 31 | 67.38 | 29 | 65.61 | 65.50 | 2 | 1,434 | 0.14% |
|
| 2019/11/26 | 1 | 65.20 | 1 | 65.90 | 65.20 | 0 | 1,345 | 0.00% |
|
| 2019/11/20 | 23 | 66.39 | 22 | 64.40 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/19 | 26 | 67.33 | 0 | 0.00 | 67.90 | 26 | 1,169 | 2.22% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 64.40 | 64.80 | -2 | 1,115 | -0.18% |
|
| 2019/11/11 | 1 | 64.30 | 0 | 0.00 | 63.70 | 1 | 1,108 | 0.09% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 66.60 | 67.00 | -4 | 1,118 | -0.36% |
|
| 2019/11/06 | 33 | 65.81 | 1 | 65.40 | 65.20 | 32 | 1,072 | 2.98% |
|
| 2019/11/05 | 11 | 62.47 | 10 | 62.79 | 66.10 | 1 | 1,000 | 0.10% |
|
| 2019/09/18 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 705 | 0.14% |
|
| 2019/09/17 | 1 | 58.00 | 0 | 0.00 | 57.80 | 1 | 693 | 0.14% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 57.10 | 57.70 | -2 | 679 | -0.29% |
|
| 2019/09/04 | 2 | 57.70 | 0 | 0.00 | 58.00 | 2 | 655 | 0.31% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 416 | -0.24% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 56.60 | 56.60 | -2 | 388 | -0.52% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 49.70 | 49.90 | -1 | 298 | -0.33% |
|
| 2019/06/26 | 1 | 49.65 | 0 | 0.00 | 49.90 | 1 | 319 | 0.31% |
|
| 2019/05/31 | 1 | 47.75 | 0 | 0.00 | 47.95 | 1 | 668 | 0.15% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 851 | -0.12% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 50.20 | 50.30 | -3 | 861 | -0.35% |
|
| 2019/05/03 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 988 | 0.10% |
|
| 2019/04/19 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 1,230 | 0.08% |
|
| 2019/04/17 | 1 | 55.20 | 1 | 55.30 | 55.10 | 0 | 1,227 | 0.00% |
|
| 2019/04/10 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
| 2019/04/09 | 2 | 56.45 | 1 | 56.40 | 56.30 | 1 | 1,221 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 55.95 | 56.70 | -2 | 1,190 | -0.17% |
|
| 2019/03/21 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 57.90 | 57.70 | -3 | 1,137 | -0.26% |
|
| 2019/03/13 | 1 | 57.00 | 2 | 56.90 | 57.50 | -1 | 1,122 | -0.09% |
|
| 2019/03/12 | 1 | 54.90 | 2 | 56.15 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/11 | 1 | 54.80 | 0 | 0.00 | 55.60 | 1 | 1,083 | 0.09% |
|
| 2019/03/08 | 2 | 56.20 | 0 | 0.00 | 55.70 | 2 | 1,068 | 0.19% |
|
| 2019/03/07 | 3 | 55.47 | 0 | 0.00 | 55.80 | 3 | 1,015 | 0.30% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 49.28 | 49.00 | -2 | 787 | -0.25% |
|
| 2019/02/25 | 1 | 49.75 | 0 | 0.00 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 48.20 | 48.50 | -1 | 740 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 47.65 | 48.35 | -1 | 701 | -0.14% |
|
| 2019/02/18 | 5 | 47.32 | 5 | 47.00 | 47.20 | 0 | 674 | 0.00% |
|
| 2019/02/12 | 1 | 46.55 | 0 | 0.00 | 46.95 | 1 | 629 | 0.16% |
|
| 2019/01/29 | 1 | 48.60 | 1 | 47.90 | 46.90 | 0 | 613 | 0.00% |
|
| 2019/01/25 | 3 | 48.55 | 1 | 48.90 | 48.40 | 2 | 571 | 0.35% |
|
| 2019/01/24 | 1 | 49.30 | 1 | 49.60 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 0 | 48.50 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 2 | 47.38 | 2 | 47.20 | 47.50 | 0 | 409 | 0.00% |
|
| 2018/12/27 | 1 | 41.25 | 1 | 41.60 | 42.00 | 0 | 285 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 42.60 | 42.80 | -2 | 277 | -0.72% |
|
| 2018/12/07 | 1 | 44.85 | 0 | 0.00 | 44.40 | 1 | 298 | 0.33% |
|
| 2018/12/06 | 1 | 43.45 | 0 | 0.00 | 44.50 | 1 | 291 | 0.34% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 283 | -0.35% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 446 | -0.22% |
|
| 2018/07/03 | 1 | 48.20 | 1 | 48.50 | 48.70 | 0 | 527 | 0.00% |
|
| 2018/07/02 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 511 | 0.20% |
|
| 2018/06/07 | 1 | 51.80 | 1 | 52.00 | 51.90 | 0 | 467 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 631 | -0.16% |
|