易發 (6425)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
93.9
漲跌
▲4.4
漲幅
+4.92%
成交量
6,336張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	12	93.49	11	92.04	93.90	1	4,526	0.02%
2024/05/15	1	89.00	0	0.00	89.50	1	4,483	0.02%
2024/05/14	0	0.00	1	94.60	92.50	-1	4,527	-0.02%
2024/05/13	1	93.80	1	92.50	93.90	0	4,722	0.00%
2024/05/10	1	91.00	1	90.50	90.50	0	4,787	0.00%
2024/05/09	2	93.20	1	93.90	90.10	1	4,926	0.02%
2024/05/03	1	90.10	5	90.14	90.00	-4	4,996	-0.08%
2024/04/30	8.1	93.04	4.3	93.77	93.00	3.8	5,006	0.08%
2024/04/29	15	93.78	16	93.71	91.10	-1	4,910	-0.02%
2024/04/26	31.5	95.23	25	95.38	92.80	6.5	4,816	0.13%
2024/04/25	14.1	94.09	15	94.89	96.90	-0.9	4,515	-0.02%
2024/04/24	0	0.00	9	85.74	88.10	-9	4,184	-0.22%
2024/04/23	6	76.40	14	77.64	80.10	-8	4,160	-0.19%
2024/04/22	2	76.35	1	73.00	72.90	1	4,219	0.02%
2024/04/19	15	79.76	1	78.40	78.40	14	4,201	0.33%
2024/04/18	7	83.83	9.1	84.10	83.20	-2.1	4,165	-0.05%
2024/04/17	14.1	83.26	21	83.08	82.90	-6.9	4,125	-0.17%
2024/04/16	2	77.30	2	76.95	77.40	0	4,047	0.00%
2024/04/15	10	81.16	9	80.97	80.10	1	3,997	0.03%
2024/04/12	17	83.79	21	83.99	82.50	-4	3,963	-0.10%
2024/04/11	20	83.28	16	83.55	82.70	4	3,887	0.10%
2024/04/10	21	84.40	10	85.54	82.80	11	3,786	0.29%
2024/04/09	18	82.05	26.1	82.73	86.30	-8.1	3,609	-0.22%
2024/04/08	22	80.37	23	79.97	78.50	-1	3,413	-0.03%
2024/04/03	7	78.41	21	78.73	78.10	-14	3,298	-0.42%
2024/04/02	16.1	78.80	25	78.34	79.00	-8.9	3,237	-0.27%
2024/04/01	24	76.11	11	76.64	77.20	13	3,078	0.42%
2024/03/29	10	71.25	10	70.90	72.30	0	2,925	0.00%
2024/03/28	10	71.07	9	71.43	71.00	1	2,853	0.04%
2024/03/27	20	68.46	10	68.85	67.80	10	2,647	0.38%
2024/03/26	17	68.75	12	67.65	68.90	5	2,555	0.20%
2024/03/25	3	64.60	5	62.22	64.80	-2	2,416	-0.08%
2024/03/22	5	59.82	5	61.18	60.30	0	2,358	0.00%
2024/03/21	5	60.02	5	60.52	59.90	0	2,328	0.00%
2024/03/20	7	59.99	3	60.53	59.20	4	2,298	0.17%
2024/03/18	2	55.20	7	54.40	57.20	-5	2,065	-0.24%
2024/03/15	6	52.70	8	55.69	52.00	-2	2,031	-0.10%
2024/03/14	3	51.60	1	55.00	51.70	2	1,958	0.10%
2024/03/13	6	59.85	0	0.00	57.10	6	1,909	0.31%
2024/03/12	3	57.30	3	62.13	63.00	0	1,840	0.00%
2024/03/07	0	0.00	5	70.60	70.30	-5	1,753	-0.29%
2024/03/04	0	0.00	10	69.12	70.20	-10	1,729	-0.58%
2024/03/01	0	0.00	7	66.47	67.30	-7	1,719	-0.41%
2024/02/27	2	63.30	0	0.00	63.30	2	1,702	0.12%
2024/02/26	20	62.76	0	0.00	64.00	20	1,694	1.18%
2024/02/22	8	69.81	8	69.76	68.70	0	1,637	0.00%
2024/02/20	2	60.80	3	60.00	62.40	-1	1,339	-0.07%
2024/02/19	1	59.00	0	0.00	56.80	1	1,244	0.08%
2024/02/16	5	52.76	5	53.64	54.50	0	1,180	0.00%
2024/02/15	6	50.13	21	49.37	49.55	-15	1,117	-1.34%
2024/02/05	14	49.86	9	48.96	49.20	5	1,050	0.48%
2024/02/02	9	46.63	4	47.34	48.40	5	843	0.59%
2024/02/01	15	47.21	10	47.35	44.00	5	755	0.66%
2024/01/31	0	0.00	6	44.02	45.00	-6	607	-0.99%
2024/01/30	6	41.00	0	0.00	40.95	6	549	1.09%
2024/01/16	0	0.00	3	31.60	33.10	-3	290	-1.03%
2024/01/11	1	24.10	1	24.40	24.95	0	117	0.00%
2024/01/09	0	0.00	1	23.35	22.65	-1	104	-0.96%
2024/01/08	1	23.85	0	0.00	23.65	1	101	0.99%
2023/12/14	3	21.77	0	0.00	21.90	3	89	3.36%
2023/12/05	0	0.00	21	23.85	23.70	-21	65	-32.30%
2023/12/04	21	23.52	0	0.00	22.50	21	29	70.35%
2023/08/22	0	0.00	1	20.80	20.80	-1	37	-2.65%
2023/04/18	0	0.00	1	20.90	21.10	-1	68	-1.46%
2023/03/21	1	20.50	0	0.00	20.50	1	60	1.64%
2023/03/14	1	21.30	1	21.60	20.60	0	56	0.00%
2021/12/30	0	0.00	4	28.68	29.95	-4	169	-2.36%
2021/12/29	0	0.00	3	26.97	27.50	-3	167	-1.79%
2021/12/13	1	26.50	0	0.00	26.40	1	186	0.54%
2021/12/06	0	0.00	1	27.05	26.90	-1	188	-0.53%
2021/11/22	1	26.05	0	0.00	26.20	1	179	0.56%
2021/11/12	0	0.00	1	27.70	27.20	-1	176	-0.57%
2021/11/05	4	27.19	2	28.55	26.80	2	169	1.18%
2021/10/27	1	26.35	0	0.00	26.65	1	157	0.63%
2021/10/26	1	26.85	0	0.00	27.25	1	156	0.64%
2021/10/21	1	28.25	0	0.00	28.20	1	153	0.65%
2021/10/20	1	29.20	0	0.00	29.35	1	150	0.66%
2021/10/19	0	0.00	1	30.35	29.55	-1	150	-0.67%
2021/10/15	0	0.00	2	29.95	29.75	-2	147	-1.35%
2021/10/13	3	28.88	0	0.00	29.00	3	143	2.09%
2021/10/12	1	29.95	0	0.00	30.20	1	140	0.71%
2021/10/07	5	30.50	5	29.21	30.30	0	114	0.00%
2021/09/28	0	0.00	1	27.45	27.35	-1	57	-1.75%
2021/09/27	1	25.45	0	0.00	26.15	1	44	2.27%
2021/02/23	1	34.85	0	0.00	34.00	1	199	0.50%
2020/10/06	1	52.70	4	52.20	52.10	-3	707	-0.42%
2020/09/29	4	53.60	1	52.80	53.60	3	605	0.50%
2020/09/28	0	0.00	1	50.80	51.00	-1	574	-0.17%
2020/09/25	1	50.00	1	52.00	49.70	0	538	0.00%
2020/09/24	2	55.00	2	54.00	51.60	0	521	0.00%
2020/09/23	4	50.28	4	51.90	51.90	0	471	0.00%
2020/09/22	0	0.00	1	47.00	47.20	-1	436	-0.23%
2020/09/16	1	51.00	0	0.00	50.40	1	397	0.25%
2020/09/15	1	51.20	1	51.70	49.95	0	385	0.00%
2020/09/11	1	50.50	10	50.80	50.60	-9	339	-2.65%
2020/09/09	0	0.00	1	42.00	43.50	-1	228	-0.44%
2020/09/04	0	0.00	2	41.45	41.00	-2	177	-1.12%
2020/08/21	1	37.05	0	0.00	37.50	1	90	1.11%
2020/08/19	2	35.60	1	36.25	36.55	1	69	1.43%
2019/09/06	0	0.00	6	30.09	30.50	-6	95	-6.26%
2019/08/15	1	31.10	1	31.60	31.15	0	121	0.00%
2019/08/12	1	38.10	0	0.00	38.10	1	112	0.89%
2019/05/15	1	47.30	0	0.00	46.50	1	419	0.24%
2019/05/13	5	47.40	0	0.00	47.20	5	423	1.18%
2019/04/17	0	0.00	1	49.50	49.40	-1	502	-0.20%
2019/03/26	1	52.50	1	52.00	50.50	0	430	0.00%
2019/03/25	1	49.90	7	51.56	51.70	-6	417	-1.44%
2019/03/22	12	49.94	1	50.20	51.20	11	402	2.73%
2019/03/21	1	49.55	0	0.00	49.00	1	377	0.26%
2019/02/11	0	0.00	3	38.85	39.40	-3	192	-1.56%
2019/01/25	0	0.00	2	40.80	40.80	-2	177	-1.13%
2019/01/24	3	41.72	1	42.00	41.70	2	171	1.17%
2019/01/23	7	41.47	0	0.00	41.25	7	163	4.28%
2019/01/22	0	0.00	1	42.30	42.20	-1	156	-0.64%